雙邦 (6506)-元大-大益券商分點個股進出

台股 » 個股 » 雙邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙邦

(6506)

可現股當沖

股價
18.85
漲跌
▲0.85
漲幅
+4.72%
成交量
838張
產業
上櫃紡織類股
40人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雙邦 (6506)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	16.85	0	0.00	16.90	1	23	4.33%
2024/01/12	1	16.90	0	0.00	17.00	1	63	1.56%
2023/08/16	1	17.80	0	0.00	17.85	1	35	2.79%
2023/08/09	1	17.85	0	0.00	18.05	1	33	2.99%
2023/07/14	0	0.00	0.1	18.20	18.05	-0.1	35	-0.28%
2023/07/12	0	0.00	0.2	18.40	18.45	-0.2	33	-0.50%
2023/05/26	0	0.00	0	19.50	19.50	0	79	-0.01%
2023/04/17	0	0.00	0	19.99	19.85	0	93	-0.03%
2023/04/14	0	0.00	0.1	19.85	19.90	-0.1	92	-0.11%
2023/04/13	0	0.00	0.1	19.90	19.85	-0.1	92	-0.07%
2023/04/12	0	0.00	0	19.65	19.90	0	92	-0.01%
2023/04/11	0	0.00	0	19.95	19.85	0	92	0.00%
2023/03/30	0.4	19.75	0	0.00	19.75	0.4	88	0.46%
2023/03/20	0	0.00	1	19.55	19.50	-1	84	-1.19%
2023/03/15	0	0.00	7	20.95	20.95	-7	72	-9.64%
2023/03/14	3	21.05	0	0.00	21.00	3	71	4.21%
2023/03/13	5	21.10	0	0.00	21.25	5	70	7.07%
2023/03/10	0	0.00	10	21.40	21.45	-10	69	-14.32%
2023/03/09	10	21.52	0	0.00	21.55	10	63	15.68%
2023/03/07	0	0.00	14	21.30	21.35	-14	58	-23.89%
2023/03/06	3	21.25	0	0.00	21.30	3	57	5.22%
2023/03/01	3	20.60	0	0.00	20.70	3	51	5.80%
2023/02/24	3	20.65	0	0.00	20.65	3	50	5.98%
2023/02/23	5	20.70	0	0.00	20.50	5	48	10.33%
2023/01/16	0	0.00	4	19.80	19.85	-4	43	-9.24%
2023/01/13	4	19.85	0	0.00	19.80	4	43	9.30%
2022/11/02	1	18.70	0	0.00	18.80	1	77	1.30%
2022/10/19	4	18.30	0	0.00	18.30	4	92	4.33%
2022/10/17	0	0.00	4	18.13	18.25	-4	93	-4.28%
2022/10/14	4	18.35	1	18.25	18.35	3	94	3.17%
2022/10/05	0	0.00	2	19.35	19.35	-2	98	-2.02%
2022/10/04	2	19.35	0	0.00	19.35	2	99	2.00%
2022/09/23	10	19.90	0	0.00	19.90	10	104	9.53%
2022/09/08	0	0.00	0.5	20.10	19.95	-0.5	129	-0.41%
2022/08/30	0	0.00	1	20.35	20.35	-1	152	-0.66%
2022/08/29	1	20.05	0	0.00	20.15	1	154	0.65%
2022/08/19	0	0.00	2	20.35	20.30	-2	169	-1.18%
2022/08/18	0	0.00	7	20.17	20.20	-7	171	-4.08%
2022/08/16	6	20.03	0	0.00	20.05	6	185	3.23%
2022/08/15	3	19.97	0	0.00	20.00	3	193	1.55%
2022/08/11	0	0.00	10	19.78	19.80	-10	214	-4.66%
2022/08/09	10	19.73	0	0.00	19.85	10	235	4.25%
2022/08/08	0	0.00	3	19.57	19.60	-3	238	-1.26%
2022/08/03	0	0.00	4	18.15	18.20	-4	269	-1.48%
2022/07/20	4	17.55	4	17.70	17.70	0	319	0.00%
2022/07/12	2	17.18	0	0.00	17.15	2	318	0.63%
2022/07/06	1	17.95	0	0.00	18.10	1	320	0.31%
2022/06/30	0	0.00	1	18.60	18.75	-1	329	-0.30%
2022/06/28	0	0.00	1	21.05	20.95	-1	322	-0.31%
2022/06/21	0	0.00	4	21.46	21.55	-4	326	-1.22%
2022/06/17	3	21.63	0	0.00	21.75	3	336	0.89%
2022/06/16	4	21.85	0	0.00	21.85	4	348	1.15%
2022/06/15	0	0.00	6	22.93	22.40	-6	355	-1.69%
2022/06/13	0	0.00	1	22.30	22.30	-1	346	-0.29%
2022/06/10	5	22.00	0	0.00	22.05	5	344	1.45%
2022/06/09	0	0.00	4	21.95	22.00	-4	344	-1.16%
2022/06/06	1	21.85	0	0.00	21.95	1	338	0.30%
2022/06/01	1	22.40	0	0.00	22.30	1	336	0.30%
2022/05/31	5	22.55	0	0.00	22.50	5	334	1.49%
2022/05/30	0	0.00	14	22.84	22.65	-14	330	-4.23%
2022/05/27	7	22.20	0	0.00	22.15	7	324	2.16%
2022/05/26	5	22.18	8	22.45	22.00	-3	322	-0.93%
2022/05/25	7	22.14	0	0.00	22.45	7	318	2.20%
2022/05/24	2	22.60	0	0.00	22.00	2	317	0.63%
2022/05/20	0	0.00	5	22.51	22.70	-5	299	-1.67%
2022/05/19	4	22.05	3	21.75	22.05	1	282	0.35%
2022/05/18	0	0.00	7	22.00	22.20	-7	280	-2.49%
2022/05/17	11	22.22	0	0.00	22.10	11	274	4.01%
2022/05/16	4	21.83	3	21.92	21.95	1	255	0.39%
2022/05/13	0	0.00	13	21.53	21.55	-13	248	-5.24%
2022/05/12	11	21.85	0	0.00	21.50	11	243	4.52%
2022/05/11	3	22.23	6	21.50	21.75	-3	227	-1.32%
2022/05/10	6	21.79	11	21.45	21.90	-5	204	-2.44%
2022/05/09	21	21.27	5	21.60	20.80	16	183	8.72%
2022/04/06	0	0.00	1	21.20	20.75	-1	192	-0.52%
2022/03/23	0	0.00	1	20.65	20.65	-1	185	-0.54%
2022/03/04	0	0.00	1	19.00	19.10	-1	189	-0.53%
2022/01/10	0	0.00	0	19.30	19.20	0	967	0.00%
2021/12/15	0	0.00	30	19.07	19.25	-30	1,039	-2.89%
2021/12/02	0	18.90	0	0.00	18.75	0	1,015	0.00%
2021/11/25	0	0.00	1	18.85	19.00	-1	994	-0.10%
2021/11/24	1	18.50	2	18.45	18.50	-1	985	-0.10%
2021/11/18	2	18.58	0	0.00	18.60	2	976	0.20%
2021/11/17	0	0.00	7	18.66	18.55	-7	973	-0.72%
2021/11/16	6	18.45	8	18.55	18.45	-2	970	-0.21%
2021/11/15	2	18.55	0	0.00	18.65	2	965	0.21%
2021/11/12	1	18.55	2	18.55	18.65	-1	958	-0.10%
2021/11/11	6	19.10	0	0.00	19.10	6	944	0.64%
2021/11/10	0	0.00	1	19.60	19.65	-1	921	-0.11%
2021/11/09	2	19.10	3	19.15	19.10	-1	907	-0.11%
2021/11/05	33	19.43	1	19.40	19.35	32	878	3.64%
2021/11/04	0	0.00	7	18.66	18.50	-7	837	-0.84%
2021/11/03	1	18.25	4	18.48	18.45	-3	811	-0.37%
2021/11/02	0	18.31	40	18.47	18.30	-40	804	-4.97%
2021/11/01	10	18.55	17	18.83	18.55	-7	792	-0.88%
2021/10/29	2	18.18	0	0.00	18.10	2	765	0.26%
2021/10/28	6	18.38	4	18.63	18.35	2	756	0.26%
2021/10/27	15	18.22	11	18.43	18.40	4	748	0.53%
2021/10/26	9	18.22	0	0.00	18.25	9	733	1.23%
2021/10/25	3	19.03	2	19.60	19.35	1	697	0.14%
2021/10/22	1	18.60	0	0.00	18.75	1	658	0.15%
2021/10/21	1	21.20	15	21.48	20.05	-14	594	-2.36%
2021/10/20	1	22.60	6	22.33	22.25	-5	516	-0.97%
2021/10/19	41	22.99	1	22.00	23.40	40	442	9.04%
2021/10/18	1	22.80	0	0.00	22.80	1	213	0.47%
2021/10/15	0	0.00	0.1	20.75	20.75	-0.1	184	-0.06%
2021/10/14	1	18.90	1	18.90	18.90	0	136	0.00%
2021/09/01	0	0.00	7	16.70	16.70	-7	91	-7.65%
2021/07/06	0	0.00	2	17.70	17.80	-2	134	-1.48%
2021/06/09	0	0.00	1	17.45	17.35	-1	134	-0.74%
2021/04/29	1	17.05	0	0.00	16.90	1	92	1.09%
2021/04/22	1	17.10	0	0.00	16.95	1	84	1.18%
2021/04/09	0	0.00	1	16.85	16.95	-1	66	-1.50%
2021/03/23	0	0.00	2	15.95	15.95	-2	51	-3.91%
2021/03/11	0	0.00	0.3	15.95	16.00	-0.3	53	-0.54%
2021/03/09	0	0.00	4	15.90	15.95	-4	54	-7.36%
2021/02/18	0	0.00	0	15.80	16.00	0	56	-0.04%
2021/01/29	0	0.00	3	15.50	15.50	-3	55	-5.45%
2020/10/23	0	0.00	0.3	15.90	15.95	-0.3	30	-0.90%
2020/08/24	1	16.50	0	0.00	16.65	1	59	1.68%
2020/07/10	0	0.00	5	16.80	16.90	-5	76	-6.56%
2020/07/06	5	17.25	0	0.00	17.20	5	70	7.07%
2020/04/30	1	17.90	0	0.00	17.95	1	226	0.44%
2020/03/10	1	17.75	0	0.00	17.90	1	416	0.24%
2020/03/03	0	0.00	1	18.00	18.10	-1	407	-0.25%
2020/03/02	0	0.00	1	17.95	17.85	-1	405	-0.25%
2020/02/04	0	0.00	4	18.93	18.95	-4	343	-1.16%
2020/02/03	0	0.00	1	23.25	20.95	-1	270	-0.37%
2020/01/31	5	23.20	1	23.25	23.25	4	227	1.76%
2020/01/30	1	21.15	0	0.00	21.15	1	60	1.65%
2020/01/20	0	0.00	2	19.38	19.25	-2	50	-3.93%
2019/12/09	1	18.60	0	0.00	18.60	1	33	2.97%
2019/07/19	0	0.00	0.1	19.40	19.40	-0.1	71	-0.20%
2019/07/18	0	0.00	5	19.70	19.65	-5	67	-7.40%
2019/07/10	0	0.00	0.9	19.10	19.00	-0.9	60	-1.43%
2019/07/09	0	0.00	7	18.76	19.00	-7	59	-11.70%
2019/07/04	0	0.00	4	19.10	19.00	-4	59	-6.72%
2019/07/03	0	0.00	25	19.04	19.00	-25	59	-42.12%
2019/07/01	0	0.00	1	19.00	19.10	-1	59	-1.67%
2019/06/27	0	0.00	22	18.80	19.00	-22	60	-36.32%
2019/06/24	0	0.00	4	19.05	19.05	-4	60	-6.58%
2019/06/21	0	0.00	5	19.05	19.00	-5	61	-8.20%
2019/06/19	0	0.00	2	19.00	19.20	-2	61	-3.25%
2019/06/18	0	0.00	2	19.05	19.05	-2	61	-3.24%
2019/06/06	0	0.00	1	19.35	19.90	-1	56	-1.77%
2019/05/09	1	18.10	0	0.00	18.10	1	29	3.41%
2018/12/27	2	17.20	0	0.00	17.20	2	24	8.10%
2018/12/13	2	17.45	0	0.00	17.40	2	25	7.83%
2018/11/09	0	0.00	1	17.55	17.60	-1	30	-3.30%
2018/11/02	0	0.00	3.4	17.46	17.50	-3.4	30	-11.05%
2018/10/31	0	0.00	2	17.35	17.40	-2	32	-6.17%
2018/10/25	0	0.00	5	17.56	17.40	-5	42	-11.63%
2018/10/23	0	0.00	2	17.68	17.85	-2	44	-4.50%
2018/10/19	0	0.00	4	17.63	17.55	-4	44	-9.08%
2018/10/09	1	18.80	0	0.00	19.05	1	47	2.12%
2018/09/28	0	0.00	1	19.30	19.30	-1	50	-1.97%
2018/09/27	0	0.00	1	19.30	19.30	-1	50	-1.97%
2018/09/20	0	0.00	1	19.50	19.20	-1	52	-1.90%
2018/09/14	1	19.15	0.1	19.35	19.35	0.9	52	1.73%
2018/09/06	0	0.00	1	19.35	19.35	-1	50	-1.98%
2018/09/03	0	0.00	3	19.45	19.40	-3	51	-5.79%
2018/08/23	1	19.20	0	0.00	19.30	1	55	1.79%
2018/08/06	2	19.38	0	0.00	19.35	2	69	2.87%
2018/07/30	3	20.65	0	0.00	20.60	3	60	4.98%
2018/07/27	0	0.00	1	20.40	20.40	-1	59	-1.68%
2018/07/13	1	20.00	0	0.00	20.10	1	55	1.79%
2018/07/09	2	20.30	0	0.00	20.10	2	51	3.86%
2018/05/31	0	0.00	1	21.00	21.00	-1	46	-2.15%
2018/05/29	1	20.70	0	0.00	20.85	1	42	2.36%
2018/05/28	2	20.63	0	0.00	20.75	2	41	4.77%
2018/05/25	1	20.80	0	0.00	20.80	1	38	2.58%
2018/05/16	1	20.85	0	0.00	20.85	1	31	3.18%
2018/04/24	1	21.15	0	0.00	21.35	1	37	2.68%
2018/04/23	1	21.15	0	0.00	21.35	1	37	2.67%
2018/03/12	8	21.46	0	0.00	21.40	8	45	17.54%
2018/01/03	0	0.00	0	22.00	21.95	0	62	-0.03%