雙邦 (6506)-元大-汐止券商分點個股進出

台股 » 個股 » 雙邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙邦

(6506)

可現股當沖

股價
18.85
漲跌
▲0.85
漲幅
+4.72%
成交量
838張
產業
上櫃紡織類股
40人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雙邦 (6506)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0.3	18.85	0	0.00	18.85	0.3	86	0.35%
2024/05/15	0	0.00	1	18.20	18.00	-1	72	-1.38%
2024/05/14	0.1	18.40	1.5	18.44	18.20	-1.4	68	-2.09%
2024/05/13	0	0.00	1.7	18.57	18.60	-1.7	61	-2.70%
2024/05/10	1	17.10	0	0.00	17.20	1	25	3.86%
2024/04/26	0	0.00	0.3	16.76	16.85	-0.3	22	-1.53%
2024/04/22	0	0.00	1	16.70	16.70	-1	23	-4.25%
2024/04/19	0	0.00	1.2	16.65	16.85	-1.2	23	-4.82%
2024/03/12	0.1	17.45	0	0.00	17.40	0.1	49	0.20%
2024/03/04	0.3	17.25	0	0.00	17.25	0.3	57	0.52%
2024/02/22	1	17.40	0	0.00	17.45	1	61	1.69%
2024/02/15	0.1	17.25	1	17.25	17.30	-0.9	64	-1.44%
2024/01/31	0.1	17.30	0	0.00	17.05	0.1	64	0.09%
2024/01/30	0	17.10	0	0.00	17.10	0	65	0.06%
2024/01/29	0.1	17.30	0	0.00	17.30	0.1	65	0.15%
2024/01/24	0.1	17.30	0	0.00	17.15	0.1	65	0.08%
2024/01/23	0.1	17.40	0	0.00	17.00	0.1	65	0.08%
2023/12/20	1	17.15	0	0.00	17.15	1	56	1.77%
2023/09/19	0.2	17.50	0	0.00	17.70	0.2	32	0.53%
2023/09/15	0	17.75	0	0.00	17.60	0	32	0.09%
2023/09/14	0	17.55	0	0.00	17.60	0	32	0.01%
2023/09/07	0.1	17.65	0	0.00	17.65	0.1	33	0.30%
2023/08/25	0.1	17.65	0	0.00	17.65	0.1	34	0.29%
2023/08/18	0.1	17.80	0	0.00	17.80	0.1	35	0.28%
2023/08/09	0.1	18.15	0	0.00	18.05	0.1	33	0.30%
2023/07/27	0.1	18.45	0	0.00	18.40	0.1	36	0.28%
2023/07/17	1	17.90	0	0.00	17.95	1	35	2.83%
2023/07/10	0.1	18.30	0	0.00	18.50	0.1	33	0.29%
2023/06/07	0	0.00	1	19.60	19.60	-1	59	-1.67%
2023/03/20	1	19.60	0	0.00	19.50	1	84	1.19%
2022/09/20	1	20.15	0	0.00	19.95	1	116	0.86%
2022/09/19	0	0.00	1	19.95	20.00	-1	118	-0.85%
2022/09/07	0	0.00	2	20.00	20.05	-2	134	-1.49%
2022/08/31	0	0.00	1	20.55	20.45	-1	149	-0.67%
2022/08/08	2	19.55	0	0.00	19.60	2	238	0.84%
2022/07/01	1	18.55	0	0.00	18.15	1	324	0.31%
2022/06/16	0	0.00	1	22.40	21.85	-1	348	-0.29%
2022/06/15	1	22.65	0	0.00	22.40	1	355	0.28%
2022/06/10	0	0.00	0.3	22.10	22.05	-0.3	344	-0.07%
2022/05/19	0	0.00	2	21.65	22.05	-2	282	-0.71%
2022/05/11	1.3	22.35	0	0.00	21.75	1.3	227	0.55%
2022/04/20	0	0.00	1	20.65	20.65	-1	181	-0.55%
2022/04/15	0	0.00	1	20.60	20.85	-1	182	-0.55%
2022/04/08	0	0.00	1	21.00	21.00	-1	186	-0.53%
2022/04/06	2	20.98	1	21.15	20.75	1	192	0.52%
2022/04/01	1	20.45	0	0.00	20.55	1	186	0.54%
2022/03/23	0	0.00	1	20.55	20.65	-1	185	-0.54%
2022/03/18	2	19.30	5	20.43	19.70	-3	161	-1.86%
2022/03/15	1	19.00	0	0.00	18.90	1	155	0.64%
2022/02/22	0	0.00	1	18.90	18.85	-1	210	-0.48%
2022/02/08	1	18.75	0	0.00	18.75	1	348	0.29%
2022/01/21	0	0.00	2	18.20	18.35	-2	419	-0.48%
2022/01/07	0	0.00	0.3	19.15	19.20	-0.3	1,015	-0.03%
2021/12/27	1	19.50	0	0.00	19.45	1	1,051	0.10%
2021/12/14	0	0.00	2	19.05	19.05	-2	1,040	-0.19%
2021/12/06	2	19.60	0	0.00	19.65	2	1,031	0.19%
2021/12/02	0	0.00	6	18.77	18.75	-6	1,015	-0.59%
2021/11/29	0	0.00	2	18.25	18.20	-2	1,004	-0.20%
2021/11/26	0	0.00	2	19.00	18.60	-2	998	-0.20%
2021/11/25	2	19.00	0	0.00	19.00	2	994	0.20%
2021/11/23	0	0.00	0.2	18.49	18.40	-0.2	983	-0.02%
2021/11/19	0	0.00	4	18.58	18.50	-4	977	-0.41%
2021/11/18	4	18.60	2	18.73	18.60	2	976	0.20%
2021/11/17	2	18.55	0	0.00	18.55	2	973	0.21%
2021/11/12	0	0.00	1	18.70	18.65	-1	958	-0.10%
2021/11/11	2	19.50	2	19.05	19.10	0	944	0.00%
2021/11/10	0	0.00	1	19.55	19.65	-1	921	-0.11%
2021/11/09	0	0.00	2	19.28	19.10	-2	907	-0.22%
2021/11/08	4	18.95	3	19.47	18.95	1	896	0.11%
2021/11/05	4	19.46	6	19.38	19.35	-2	878	-0.23%
2021/11/04	2	18.50	0	0.00	18.50	2	837	0.24%
2021/11/03	1	18.45	6	18.39	18.45	-5	811	-0.62%
2021/11/02	1	18.30	0	0.00	18.30	1	804	0.12%
2021/11/01	7	18.50	2	18.30	18.55	5	792	0.63%
2021/10/29	3	18.23	0	0.00	18.10	3	765	0.39%
2021/10/27	0	0.00	11	18.28	18.40	-11	748	-1.47%
2021/10/26	4	18.50	1	18.70	18.25	3	733	0.41%
2021/10/25	0	0.00	5.1	19.05	19.35	-5.1	697	-0.73%
2021/10/22	10	18.70	10	18.66	18.75	0	658	0.00%
2021/10/21	16	20.22	11	20.56	20.05	5	594	0.84%
2021/10/20	6	22.48	3	22.40	22.25	3	516	0.58%
2021/10/19	11.5	21.93	22	22.86	23.40	-10.5	442	-2.37%
2021/10/14	2	17.35	9	18.22	18.90	-7	136	-5.12%
2021/10/13	0	0.00	1	17.10	17.20	-1	81	-1.23%
2021/10/12	1	17.00	0	0.00	17.20	1	80	1.24%
2021/10/06	0	0.00	1	17.10	16.85	-1	89	-1.11%
2021/10/05	1	16.80	0	0.00	17.05	1	89	1.11%
2021/09/30	1	16.85	0	0.00	17.00	1	90	1.10%
2021/09/28	1	17.05	0	0.00	17.05	1	88	1.13%
2021/09/16	1	17.65	1	17.90	18.00	0	98	0.00%
2021/09/15	1	17.00	0	0.00	17.05	1	84	1.19%
2021/09/14	0	0.00	2	17.20	17.05	-2	83	-2.38%
2021/09/10	0	0.00	2	17.00	16.85	-2	83	-2.40%
2021/08/09	5	16.91	0	0.00	16.95	5	103	4.84%
2021/08/04	4	16.55	0	0.00	16.75	4	109	3.67%
2021/08/03	1	16.60	0	0.00	16.70	1	114	0.87%
2021/07/28	1	16.70	0	0.00	16.65	1	125	0.80%
2021/07/20	0	0.00	1	17.00	17.10	-1	131	-0.76%
2021/07/14	0	0.00	2	17.70	17.65	-2	134	-1.48%
2021/07/12	0	0.00	1	17.90	17.90	-1	132	-0.75%
2021/07/09	0	0.00	1	17.80	17.90	-1	130	-0.77%
2021/07/08	1	17.75	1	17.75	17.80	0	131	0.00%
2021/07/05	0	0.00	1	17.80	17.80	-1	145	-0.69%
2021/07/02	1	17.55	0	0.00	17.55	1	146	0.68%
2021/06/18	1	17.30	0	0.00	17.20	1	138	0.72%
2021/06/11	1	17.30	0	0.00	17.30	1	133	0.75%
2021/05/11	6	17.33	0	0.00	17.10	6	110	5.41%
2021/05/04	0	0.00	1	16.50	16.40	-1	94	-1.06%
2021/04/22	0	0.00	1	16.95	16.95	-1	84	-1.18%
2021/04/13	0	0.00	1	16.90	17.00	-1	71	-1.39%
2021/04/12	0	0.00	1	16.95	17.05	-1	70	-1.42%
2021/03/23	0	0.00	1	15.90	15.95	-1	51	-1.96%
2021/03/08	0	0.00	1	16.00	15.95	-1	55	-1.81%
2021/03/03	1	15.95	0	0.00	15.95	1	58	1.71%
2021/02/23	1	15.85	0	0.00	15.90	1	58	1.72%
2021/01/26	1	15.55	0	0.00	15.65	1	53	1.86%
2021/01/06	1	16.05	0	0.00	16.05	1	49	2.03%
2021/01/05	1	16.20	0	0.00	16.30	1	48	2.05%
2020/11/27	0	0.00	0.1	16.15	16.15	-0.1	31	-0.23%
2020/06/18	1	18.05	0	0.00	18.05	1	64	1.55%
2020/04/28	0	0.00	2	17.88	17.80	-2	433	-0.46%
2020/04/27	2	17.55	0	0.00	17.65	2	442	0.45%
2020/03/19	0	0.00	3	14.00	13.95	-3	446	-0.67%
2020/02/26	1	18.10	0	0.00	18.15	1	400	0.25%
2020/02/25	1	18.10	0	0.00	18.10	1	399	0.25%
2020/02/06	1	18.90	0	0.00	18.85	1	370	0.27%
2020/02/04	1	18.90	5	18.92	18.95	-4	343	-1.16%
2020/01/31	28	22.99	5.1	23.24	23.25	22.9	227	10.05%
2020/01/30	2	21.15	0	0.00	21.15	2	60	3.30%
2019/12/13	0	0.00	0.1	18.40	18.40	-0.1	33	-0.21%
2019/09/03	1	17.85	0	0.00	18.00	1	49	2.02%
2018/08/16	0	0.00	2	19.35	19.20	-2	63	-3.16%
2018/08/13	1	19.30	0	0.00	19.35	1	68	1.47%
2018/08/06	1	19.25	0	0.00	19.35	1	69	1.43%
2018/06/20	2	20.95	0	0.00	20.90	2	50	3.96%
2018/05/30	1	20.85	0	0.00	20.95	1	44	2.23%