惠光 (6508)-美好-台中券商分點個股進出

台股 » 個股 » 惠光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠光

(6508)

可現股當沖

股價
33.10
漲跌
▲0.10
漲幅
+0.30%
成交量
54張
產業
上櫃農業科技業類股
163人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠光 (6508)籌碼相關－美好-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台中券商分點個股進出
美好-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	32.90	0	0.00	32.80	0	91	0.01%
2024/05/03	0	32.20	0	0.00	32.00	0	90	0.01%
2024/05/02	0.1	32.10	0	0.00	31.95	0.1	91	0.11%
2024/04/25	1	32.00	0	0.00	31.90	1	91	1.09%
2024/04/24	0	32.05	0	0.00	31.95	0	92	0.01%
2024/04/10	0	32.20	0	0.00	32.10	0	88	0.03%
2024/04/01	0.1	32.00	0	0.00	31.85	0.1	94	0.11%
2024/03/29	0.1	32.10	0	0.00	31.95	0.1	93	0.11%
2024/03/20	0	32.35	0	0.00	32.10	0	90	0.03%
2024/03/19	0.1	32.25	0	0.00	32.10	0.1	90	0.11%
2024/03/18	0	33.30	0	0.00	32.45	0	88	0.01%
2024/03/15	0.3	33.45	0	0.00	33.10	0.3	86	0.29%
2024/03/13	0.1	34.05	0	0.00	33.80	0.1	80	0.12%
2024/03/12	0	34.25	0	0.00	34.00	0	80	0.03%
2024/03/08	0.1	34.10	0	0.00	33.95	0.1	77	0.08%
2024/03/01	0	34.40	0	0.00	34.40	0	79	0.03%
2024/02/29	0.1	34.35	0	0.00	34.20	0.1	78	0.13%
2024/02/23	0.1	34.40	0	0.00	34.15	0.1	77	0.13%
2024/02/22	0.1	34.30	0	0.00	34.25	0.1	79	0.06%
2024/02/21	0.1	34.35	0	0.00	34.15	0.1	78	0.13%
2024/02/19	0.1	34.15	0	0.00	34.15	0.1	79	0.15%
2024/02/16	0	34.05	0	0.00	34.00	0	77	0.03%
2024/01/09	0	35.00	0	0.00	34.85	0	77	0.03%
2024/01/05	0	0.00	1	34.85	34.85	-1	75	-1.32%
2023/12/29	0.2	34.95	0	0.00	34.70	0.2	74	0.27%
2023/12/22	0	34.20	0	0.00	34.00	0	69	0.04%
2023/12/12	0	34.35	0	0.00	34.10	0	64	0.04%
2023/12/11	0.1	34.45	0	0.00	34.15	0.1	63	0.08%
2023/10/31	0.1	33.55	0	0.00	33.35	0.1	82	0.12%
2023/10/20	1.3	33.52	0	0.00	33.30	1.3	103	1.25%
2023/10/17	0.1	34.10	0	0.00	33.75	0.1	149	0.07%
2023/08/01	0	0.00	4	35.40	35.40	-4	222	-1.79%
2023/07/10	1	37.00	0	0.00	36.90	1	180	0.56%
2023/03/20	0	0.00	1	39.70	39.70	-1	338	-0.30%
2023/03/10	1	38.90	0	0.00	39.05	1	368	0.27%
2023/03/06	0	0.00	1	40.65	40.40	-1	385	-0.26%
2023/02/21	1	39.15	0	0.00	38.55	1	344	0.29%
2023/02/15	0	0.00	1	37.80	37.45	-1	349	-0.29%
2023/02/01	0	0.00	1	36.75	37.20	-1	429	-0.23%
2022/11/01	1	37.00	0	0.00	36.95	1	2,706	0.04%
2022/10/20	1	35.30	0	0.00	35.35	1	2,844	0.04%
2022/10/13	0	0.00	1	35.20	35.15	-1	3,133	-0.03%
2022/09/19	3	47.43	2	48.40	48.40	1	3,465	0.03%
2022/09/15	1	49.30	1	49.90	49.60	0	3,413	0.00%
2022/09/01	0	0.00	3	53.60	51.20	-3	3,279	-0.09%
2022/08/30	1	51.70	0	0.00	51.80	1	3,104	0.03%
2022/08/24	1	52.00	0	0.00	50.00	1	2,861	0.03%
2022/08/23	0	0.00	6	51.08	51.50	-6	2,435	-0.25%
2022/08/11	0	0.00	0	44.75	44.85	0	2,492	0.00%
2022/07/25	1	41.80	0	0.00	41.35	1	6,501	0.02%
2022/07/22	10	44.11	11	43.00	42.70	-1	6,623	-0.02%
2022/07/20	8	43.04	7	43.19	43.60	1	7,065	0.01%
2022/07/19	0	0.00	3	43.80	43.90	-3	7,205	-0.04%
2022/07/12	2	40.88	0	0.00	39.20	2	8,801	0.02%
2022/06/20	1	39.00	0	0.00	38.75	1	16,195	0.01%
2022/06/10	0	0.00	15	43.30	43.10	-15	16,707	-0.09%
2022/06/06	0	0.00	1	44.85	44.80	-1	16,738	-0.01%
2022/06/02	3	45.70	3	45.65	45.10	0	16,730	0.00%
2022/06/01	3	45.90	0	0.00	45.70	3	16,732	0.02%
2022/05/26	1	45.80	0	0.00	45.80	1	16,581	0.01%
2022/05/13	17	47.18	1	46.00	47.90	16	15,768	0.10%
2022/05/12	0	0.00	9	47.35	44.80	-9	15,550	-0.06%
2022/05/11	3	50.70	6	48.52	48.90	-3	15,396	-0.02%
2022/05/10	3	50.00	3	50.50	50.30	0	15,134	0.00%
2022/05/09	2	56.50	0	0.00	53.30	2	14,877	0.01%
2022/05/06	2	53.40	2	56.10	55.70	0	14,137	0.00%
2022/05/04	2	51.85	1	52.10	51.40	1	13,286	0.01%
2022/04/29	5	55.16	1	55.20	55.20	4	12,691	0.03%
2022/04/27	1	49.65	1	49.55	49.15	0	11,645	0.00%
2022/04/26	20	54.60	0	0.00	51.00	20	11,387	0.18%
2022/04/25	0	0.00	2	55.10	54.10	-2	11,082	-0.02%
2022/04/22	3	58.70	2	57.10	55.20	1	10,802	0.01%
2022/04/21	5	61.70	2	58.75	59.00	3	10,542	0.03%
2022/04/20	4	62.28	6	61.98	61.40	-2	10,308	-0.02%
2022/04/19	11	64.60	2	63.75	60.40	9	9,968	0.09%
2022/04/18	1	61.50	8.1	61.69	63.60	-7.1	9,439	-0.08%
2022/04/15	5	57.92	4	58.25	57.90	1	9,004	0.01%
2022/04/14	1	55.30	9	56.07	57.30	-8	7,796	-0.10%
2022/04/13	4	54.30	2	54.61	52.10	2	6,980	0.03%
2022/04/12	15	54.60	2	52.65	53.90	13	6,479	0.20%
2022/04/11	0	0.00	1	54.50	54.50	-1	5,566	-0.02%
2022/04/08	8	49.56	0.3	49.20	49.60	7.7	5,215	0.15%
2022/04/06	3	46.97	5	46.87	47.00	-2	4,128	-0.05%
2022/04/01	1	45.05	0	0.00	45.00	1	3,665	0.03%
2022/03/31	0	0.00	5	42.00	42.00	-5	3,236	-0.15%
2022/03/30	0	0.00	10	41.90	41.15	-10	3,021	-0.33%
2022/03/29	18	46.17	20	45.35	45.35	-2	2,788	-0.07%
2022/03/28	1	41.25	6	40.82	44.30	-5	2,029	-0.25%
2022/03/25	5	39.00	0	0.00	40.30	5	1,535	0.33%
2022/03/16	0	0.00	1	36.30	34.80	-1	932	-0.11%
2022/03/15	6	39.23	0	0.00	34.50	6	836	0.72%
2022/02/22	0	0.00	2	33.80	33.80	-2	278	-0.72%
2022/02/18	12	35.58	10	35.05	35.30	2	264	0.75%
2021/09/28	0	0.00	1	31.10	30.70	-1	160	-0.62%
2021/05/17	1	28.95	0	0.00	29.05	1	136	0.73%
2021/05/04	1	31.00	0	0.00	31.15	1	125	0.80%
2020/07/17	0	0.00	6	32.80	32.45	-6	266	-2.25%
2020/07/13	0	0.00	97	32.55	32.60	-97	266	-36.41%
2020/07/10	0	0.00	50	32.99	33.20	-50	261	-19.13%
2020/07/07	0	0.00	58	32.82	32.75	-58	255	-22.74%
2020/07/06	0	0.00	23	32.87	32.95	-23	253	-9.06%
2020/06/15	0	0.00	1	32.60	32.45	-1	268	-0.37%
2020/06/11	3	32.78	0	0.00	32.35	3	268	1.12%
2020/06/10	5	34.09	10.7	33.80	34.05	-5.7	258	-2.21%
2020/06/08	5	34.09	0	0.00	34.00	5	263	1.90%
2020/06/05	35	33.98	0	0.00	33.95	35	263	13.27%
2020/06/04	20	33.49	0	0.00	33.40	20	260	7.68%
2020/05/29	5	33.45	0	0.00	33.50	5	256	1.95%
2020/05/28	5	33.64	0	0.00	33.25	5	255	1.95%
2020/05/22	12	33.48	0	0.00	33.15	12	246	4.86%
2020/05/21	5	33.55	0	0.00	33.40	5	245	2.04%
2020/05/20	9	33.29	0	0.00	33.35	9	243	3.69%
2020/05/19	12	33.70	0	0.00	33.75	12	239	5.01%
2020/05/18	6	33.71	0	0.00	33.90	6	235	2.55%
2020/05/15	12	33.11	0	0.00	33.00	12	228	5.26%
2020/05/14	9	32.73	0	0.00	32.65	9	219	4.11%
2020/05/13	7	32.69	0	0.00	32.60	7	215	3.25%
2020/05/11	34	32.16	0	0.00	32.45	34	207	16.36%
2020/05/08	20	32.36	0	0.00	31.75	20	201	9.95%
2020/05/07	30	32.38	0	0.00	32.55	30	190	15.73%
2020/03/19	2	25.70	0	0.00	25.00	2	103	1.93%
2019/08/06	2	28.10	0	0.00	28.50	2	95	2.10%
2019/06/21	0	0.00	1	29.80	29.75	-1	99	-1.01%
2019/05/31	0	0.00	0.1	29.70	29.70	-0.1	88	-0.10%
2019/04/30	0	0.00	0.2	28.80	28.90	-0.2	54	-0.28%
2018/02/06	0	0.00	2	26.50	26.10	-2	103	-1.92%