惠光 (6508)-中國信託-高雄券商分點個股進出

台股 » 個股 » 惠光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠光

(6508)

可現股當沖

股價
33.10
漲跌
▲0.10
漲幅
+0.30%
成交量
54張
產業
上櫃農業科技業類股
163人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠光 (6508)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	1	33.00	0	0.00	33.00	1	91	1.10%
2024/05/10	0	0.00	1	32.35	32.40	-1	90	-1.10%
2024/05/03	0	0.00	2	32.05	32.00	-2	90	-2.21%
2024/04/25	0	0.00	1	32.05	31.90	-1	91	-1.09%
2024/04/16	0	0.00	1	31.82	31.60	-1	88	-1.13%
2024/04/02	0.2	31.90	0	0.00	31.80	0.2	92	0.16%
2024/04/01	0	0.00	1	31.85	31.85	-1	94	-1.06%
2024/03/27	1	32.00	0	0.00	32.00	1	91	1.10%
2024/03/19	0.4	32.30	0	0.00	32.10	0.4	90	0.38%
2024/03/18	0.4	32.80	0	0.00	32.45	0.4	88	0.39%
2024/03/15	0	0.00	1.4	33.24	33.10	-1.4	86	-1.57%
2024/03/14	0	0.00	0.4	33.50	33.30	-0.4	83	-0.42%
2024/03/06	0	0.00	5	34.30	34.30	-5	79	-6.33%
2024/02/27	2	34.20	0	0.00	34.20	2	77	2.58%
2024/02/23	1	34.30	0	0.00	34.15	1	77	1.28%
2024/02/20	3	34.20	0	0.00	34.20	3	79	3.77%
2024/02/16	0.5	34.10	0	0.00	34.00	0.5	77	0.64%
2024/02/05	1	33.85	0	0.00	33.85	1	76	1.31%
2024/01/22	0.5	34.15	0	0.00	33.95	0.5	75	0.66%
2023/12/29	0	0.00	4.1	34.66	34.70	-4.1	74	-5.46%
2023/09/15	1	34.65	0	0.00	34.85	1	196	0.51%
2023/09/14	0	0.00	2	34.60	34.75	-2	196	-1.02%
2023/09/06	0	0.00	2	34.38	34.40	-2	204	-0.98%
2023/08/29	0	0.00	2	33.70	33.95	-2	214	-0.93%
2023/08/18	2	34.70	2	35.25	34.55	0	222	0.00%
2023/08/14	0	0.00	0.1	33.95	33.30	-0.1	224	-0.02%
2023/08/11	1	34.75	2	34.20	34.05	-1	222	-0.45%
2023/08/10	0	0.00	1	35.00	35.00	-1	216	-0.46%
2023/08/02	1	35.55	1	36.20	35.45	0	226	0.00%
2023/08/01	0	0.00	1	35.45	35.40	-1	222	-0.45%
2023/07/27	1	35.95	1	36.25	36.00	0	219	0.00%
2023/07/25	0	0.00	3	36.00	35.55	-3	215	-1.39%
2023/07/24	0	0.00	12	36.10	36.05	-12	212	-5.66%
2023/07/21	7	37.53	3	37.12	36.35	4	206	1.94%
2023/07/20	3	35.45	0	0.00	35.45	3	175	1.71%
2023/07/18	3	38.39	0	0.00	37.50	3	168	1.80%
2023/07/17	2	37.45	0	0.00	37.55	2	165	1.21%
2023/07/07	0	0.00	1	37.20	37.10	-1	180	-0.55%
2023/07/06	0	0.00	7	37.65	37.65	-7	179	-3.89%
2023/07/05	2	37.80	0	0.00	37.75	2	178	1.12%
2023/06/09	2	38.20	0	0.00	38.20	2	218	0.91%
2023/06/08	2	38.00	0	0.00	37.95	2	223	0.90%
2023/06/07	0	0.00	5	37.80	37.80	-5	231	-2.16%
2023/06/06	1	38.10	0	0.00	37.70	1	239	0.42%
2023/06/05	1	37.90	0	0.00	38.00	1	242	0.41%
2023/06/02	4	37.48	0	0.00	37.55	4	246	1.62%
2023/06/01	2	37.20	0	0.00	37.20	2	257	0.78%
2023/05/26	0	0.00	3	37.15	37.15	-3	306	-0.98%
2023/05/23	3	37.85	0	0.00	37.70	3	330	0.91%
2023/05/19	0	37.80	0	0.00	37.15	0	349	0.01%
2023/05/17	2.1	37.33	0	0.00	37.25	2.1	353	0.58%
2023/05/11	0	37.30	0	0.00	36.60	0	356	0.01%
2023/04/24	0	0.00	1	38.75	38.70	-1	360	-0.28%
2023/04/21	1	38.25	0	0.00	38.15	1	362	0.28%
2023/04/18	0	0.00	2	40.60	40.05	-2	348	-0.57%
2023/04/11	0	39.45	0	0.00	39.45	0	330	0.01%
2023/04/07	1	39.75	2	39.55	39.45	-1	331	-0.30%
2023/04/06	1	39.70	0	0.00	39.50	1	331	0.30%
2023/03/28	1	39.80	0	0.00	39.40	1	342	0.29%
2023/03/21	1	39.80	0	0.00	39.90	1	341	0.29%
2023/03/15	1	39.20	0	0.00	39.30	1	348	0.29%
2023/03/13	0	0.00	5	38.20	38.75	-5	363	-1.37%
2023/03/10	1	39.00	0	0.00	39.05	1	368	0.27%
2023/03/09	1	40.30	2	40.05	39.90	-1	371	-0.27%
2023/03/03	1	40.80	0.1	40.25	40.30	0.9	379	0.23%
2023/03/02	2	39.50	1	39.60	39.40	1	365	0.27%
2023/03/01	0	0.00	0	40.60	39.55	0	362	0.00%
2023/02/15	0.2	37.68	1	37.50	37.45	-0.8	349	-0.23%
2023/02/14	1	37.25	0	0.00	37.10	1	347	0.29%
2023/02/09	0	0.00	1	37.60	37.55	-1	403	-0.25%
2023/02/08	1	37.45	0	0.00	37.35	1	408	0.24%
2023/02/06	1	37.75	1	37.75	37.55	0	414	0.00%
2023/01/05	0	36.60	0	0.00	36.10	0	550	0.01%
2022/12/28	1	36.20	0	0.00	36.00	1	624	0.16%
2022/12/27	0	0.00	1	37.00	36.75	-1	633	-0.16%
2022/12/16	5	36.90	1	37.05	36.70	4	746	0.54%
2022/12/05	1	39.40	1	39.80	39.30	0	970	0.00%
2022/12/02	1	39.00	0	0.00	39.00	1	992	0.10%
2022/12/01	0	0.00	2	38.90	38.65	-2	1,079	-0.19%
2022/11/30	1	38.45	2	38.10	38.20	-1	1,112	-0.09%
2022/11/28	1	36.80	0	0.00	37.15	1	1,165	0.09%
2022/11/25	2	37.20	0	0.00	36.95	2	1,333	0.15%
2022/11/24	6	36.79	0	0.00	36.80	6	1,369	0.44%
2022/11/23	0	0.00	1	36.65	36.85	-1	1,452	-0.07%
2022/11/21	2	36.65	0	0.00	36.60	2	1,566	0.13%
2022/11/18	1	36.94	1	37.00	36.70	0	1,671	0.00%
2022/11/15	1	37.00	1	37.10	36.95	0	2,370	0.00%
2022/11/14	1	37.30	0	0.00	37.20	1	2,389	0.04%
2022/11/09	0	36.75	0	0.00	36.50	0	2,499	0.00%
2022/10/21	1	35.40	0	0.00	35.60	1	2,844	0.04%
2022/10/20	0	0.00	1	37.50	35.35	-1	2,844	-0.04%
2022/10/13	1	36.55	10	35.91	35.15	-9	3,133	-0.29%
2022/10/12	0	0.00	1	36.65	36.75	-1	3,214	-0.03%
2022/10/03	0	0.00	6	39.25	40.05	-6	3,519	-0.17%
2022/09/30	1	37.95	0	0.00	39.85	1	3,518	0.03%
2022/09/26	0	44.95	0	0.00	45.40	0	3,489	0.00%
2022/09/23	0	0.00	1	47.90	47.00	-1	3,481	-0.03%
2022/09/22	0	0.00	1	47.60	47.50	-1	3,476	-0.03%
2022/09/21	1	47.20	1	48.25	47.10	0	3,470	0.00%
2022/09/20	1	48.25	0	0.00	47.90	1	3,465	0.03%
2022/09/19	0	0.00	1	47.45	48.40	-1	3,465	-0.03%
2022/09/15	11	50.08	12	49.65	49.60	-1	3,413	-0.03%
2022/09/14	1	47.95	1	47.75	48.30	0	3,353	0.00%
2022/09/08	1	47.45	0	0.00	48.30	1	3,355	0.03%
2022/09/07	1	47.75	2	48.40	47.80	-1	3,348	-0.03%
2022/09/06	0	0.00	4	46.75	46.70	-4	3,266	-0.12%
2022/09/05	2	48.50	2	48.85	48.45	0	3,245	0.00%
2022/09/02	6	50.93	2	50.30	50.40	4	3,287	0.12%
2022/09/01	11	53.35	27	52.02	51.20	-16	3,279	-0.49%
2022/08/31	7	51.09	1	51.30	50.90	6	3,132	0.19%
2022/08/30	9	51.42	8	51.66	51.80	1	3,104	0.03%
2022/08/29	3	49.98	0	0.00	49.60	3	3,028	0.10%
2022/08/26	8	51.00	4	51.30	50.50	4	2,985	0.13%
2022/08/25	3	50.60	5	51.94	50.70	-2	2,940	-0.07%
2022/08/24	10	52.06	7	52.94	50.00	3	2,861	0.10%
2022/08/23	19	48.68	4	50.70	51.50	15	2,435	0.62%
2022/08/19	2	46.00	0	0.00	46.00	2	2,271	0.09%
2022/08/18	1	45.60	1	45.60	46.05	0	2,285	0.00%
2022/08/17	4	46.88	10	46.26	45.55	-6	2,311	-0.26%
2022/08/16	1	45.80	1	45.90	45.80	0	2,333	0.00%
2022/08/15	0	0.00	6	45.66	45.80	-6	2,459	-0.24%
2022/08/12	18	46.02	0	0.00	45.35	18	2,488	0.72%
2022/08/11	0	0.00	5	44.80	44.85	-5	2,492	-0.20%
2022/08/10	16	44.94	8	44.48	44.20	8	2,572	0.31%
2022/08/03	0	0.00	1	41.10	41.10	-1	3,415	-0.03%
2022/07/29	0	0.00	1	43.25	43.35	-1	5,007	-0.02%
2022/07/28	2	44.30	3	43.33	42.70	-1	5,172	-0.02%
2022/07/25	4	42.73	5	41.61	41.35	-1	6,501	-0.02%
2022/07/22	4	44.91	30	43.23	42.70	-26	6,623	-0.39%
2022/07/21	4	43.98	1	42.90	43.65	3	6,820	0.04%
2022/07/20	6	43.13	1	43.10	43.60	5	7,065	0.07%
2022/07/19	11	42.93	6	43.42	43.90	5	7,205	0.07%
2022/07/18	10	39.71	7	40.01	39.95	3	7,361	0.04%
2022/07/15	2	39.00	2	39.10	39.35	0	7,579	0.00%
2022/07/14	6	39.00	5	39.05	39.40	1	7,908	0.01%
2022/07/13	2	39.30	2	39.25	38.85	0	8,416	0.00%
2022/07/12	26	40.49	23	39.51	39.20	3	8,801	0.03%
2022/07/11	20	40.51	23	41.23	41.30	-3	9,800	-0.03%
2022/07/08	5	37.45	0	0.00	37.55	5	10,533	0.05%
2022/07/07	0	0.00	27	36.84	37.30	-27	11,025	-0.24%
2022/07/05	0	0.00	1	36.55	37.50	-1	12,264	-0.01%
2022/07/04	1	35.85	1	35.75	36.00	0	12,889	0.00%
2022/07/01	0	0.00	10	35.85	35.50	-10	13,323	-0.08%
2022/06/30	1	37.65	1	37.10	37.10	0	13,767	0.00%
2022/06/27	0	0.00	4	38.95	39.00	-4	14,620	-0.03%
2022/06/24	0	0.00	5	38.15	37.80	-5	15,367	-0.03%
2022/06/21	0	0.00	1	39.05	40.55	-1	16,156	-0.01%
2022/06/20	19	39.79	2	39.35	38.75	17	16,195	0.10%
2022/06/17	0	0.00	10	41.08	41.05	-10	16,270	-0.06%
2022/06/16	14	41.62	6	41.41	40.60	8	16,268	0.05%
2022/06/15	5	42.20	0	0.00	42.20	5	16,296	0.03%
2022/06/14	5	43.05	6	42.60	42.50	-1	16,313	-0.01%
2022/06/13	14	44.25	40	44.41	43.90	-26	16,385	-0.16%
2022/06/10	0	0.00	1	43.20	43.10	-1	16,707	-0.01%
2022/06/09	5	44.90	3	44.60	44.55	2	16,782	0.01%
2022/06/08	8	45.06	5	45.65	44.85	3	16,761	0.02%
2022/06/07	0	0.00	1	45.25	45.25	-1	16,749	-0.01%
2022/06/06	5	45.05	0	0.00	44.80	5	16,738	0.03%
2022/06/02	5	45.10	8	45.20	45.10	-3	16,730	-0.02%
2022/06/01	9	45.86	6	46.08	45.70	3	16,732	0.02%
2022/05/31	8	45.56	3	45.38	45.70	5	16,707	0.03%
2022/05/30	8	46.06	2	46.25	46.20	6	16,652	0.04%
2022/05/27	7	45.56	2	45.88	45.40	5	16,612	0.03%
2022/05/26	1	47.15	0	0.00	45.80	1	16,581	0.01%
2022/05/24	3	47.53	5	46.58	46.00	-2	16,517	-0.01%
2022/05/23	9	47.33	22	47.74	47.50	-13	16,409	-0.08%
2022/05/20	10	46.17	2	46.15	45.90	8	16,272	0.05%
2022/05/19	10	46.32	0	0.00	45.50	10	16,221	0.06%
2022/05/18	21	47.96	36	48.01	47.70	-15	16,166	-0.09%
2022/05/17	18	47.64	19	48.02	46.95	-1	16,081	-0.01%
2022/05/16	17	47.29	15	47.44	47.40	2	15,960	0.01%
2022/05/13	18	45.42	18	45.54	47.90	0	15,768	0.00%
2022/05/12	13	47.24	9	47.34	44.80	4	15,550	0.03%
2022/05/11	13	49.70	3	49.83	48.90	10	15,396	0.06%
2022/05/10	5	51.02	8	50.58	50.30	-3	15,134	-0.02%
2022/05/09	41	56.57	31	56.57	53.30	10	14,877	0.07%
2022/05/06	20	54.18	29	53.86	55.70	-9	14,137	-0.06%
2022/05/05	11	51.76	3	52.07	51.20	8	13,480	0.06%
2022/05/04	14	52.26	5	52.26	51.40	9	13,286	0.07%
2022/05/03	13	53.03	17	52.75	52.10	-4	13,008	-0.03%
2022/04/29	78	55.35	66	55.09	55.20	12	12,691	0.09%
2022/04/28	15	50.85	27	51.50	54.00	-12	11,836	-0.10%
2022/04/27	2	50.50	3	49.55	49.15	-1	11,645	-0.01%
2022/04/26	6	53.65	3	51.60	51.00	3	11,387	0.03%
2022/04/25	30	55.39	39	54.52	54.10	-9	11,082	-0.08%
2022/04/22	39	58.12	46	57.05	55.20	-7	10,802	-0.06%
2022/04/21	38	61.18	26	59.92	59.00	12	10,542	0.11%
2022/04/20	19	62.40	14	62.97	61.40	5	10,308	0.05%
2022/04/19	53	65.62	48	65.17	60.40	5	9,968	0.05%
2022/04/18	68	61.85	87.5	62.91	63.60	-19.5	9,439	-0.21%
2022/04/15	107	58.94	95	58.92	57.90	12	9,004	0.13%	大買/
2022/04/14	40	54.09	64	55.09	57.30	-24	7,796	-0.31%
2022/04/13	44	54.60	35	53.68	52.10	9	6,980	0.13%
2022/04/12	96	54.36	75.9	53.59	53.90	20.2	6,479	0.31%
2022/04/11	16	52.98	14	54.20	54.50	2	5,566	0.04%
2022/04/08	61.1	48.49	87	49.25	49.60	-25.9	5,215	-0.50%
2022/04/07	17.3	47.37	16	46.62	45.10	1.3	4,576	0.03%
2022/04/06	67.5	46.84	51	46.98	47.00	16.5	4,128	0.40%
2022/04/01	33	44.95	30	45.81	45.00	3	3,665	0.08%
2022/03/31	23	42.85	30	42.57	42.00	-7	3,236	-0.22%
2022/03/30	19	42.08	17	42.11	41.15	2	3,021	0.07%
2022/03/29	59	45.92	47	46.14	45.35	12	2,788	0.43%
2022/03/28	31	41.02	30.6	41.27	44.30	0.4	2,029	0.02%
2022/03/25	23	38.73	27.7	38.80	40.30	-4.7	1,535	-0.31%
2022/03/24	16	37.91	9	38.31	36.65	7	1,321	0.53%
2022/03/23	5	37.10	1	37.00	37.30	4	1,193	0.34%
2022/03/22	0	0.00	1	38.20	38.30	-1	1,133	-0.09%
2022/03/17	0	0.00	1	34.55	34.80	-1	963	-0.10%
2022/03/16	2	35.30	2	35.63	34.80	0	932	0.00%
2022/03/15	46	38.77	48	37.89	34.50	-2	836	-0.24%
2022/03/14	8	36.45	3	36.83	37.10	5	430	1.16%
2022/03/09	0	0.00	5	34.00	34.00	-5	323	-1.55%
2022/03/08	1	34.45	1	34.10	33.80	0	322	0.00%
2022/02/25	0	0.00	2	33.80	33.85	-2	300	-0.66%
2022/02/24	2	35.13	2	33.93	33.35	0	301	0.00%
2022/02/23	0	0.00	1	34.20	34.10	-1	278	-0.36%
2022/02/22	1	33.95	0	0.00	33.80	1	278	0.36%
2022/02/21	1	34.75	1	34.30	34.50	0	271	0.00%
2022/02/18	1	35.40	5	35.22	35.30	-4	264	-1.51%
2022/02/17	2	34.88	1	35.25	34.50	1	228	0.44%
2022/02/16	2	34.23	1	34.70	34.70	1	203	0.49%
2022/02/15	2	33.90	3	34.05	34.30	-1	192	-0.52%
2022/01/26	0	0.00	5	31.70	31.70	-5	317	-1.58%
2021/12/30	1	32.75	0	0.00	32.80	1	911	0.11%
2021/12/13	6	33.33	10	33.57	33.45	-4	920	-0.43%
2021/12/08	2	33.15	0	0.00	33.10	2	915	0.22%
2021/12/06	0	0.00	2	33.15	33.30	-2	911	-0.22%
2021/12/03	0	0.00	2	32.75	32.75	-2	909	-0.22%
2021/11/12	0	0.00	1	33.20	33.20	-1	877	-0.11%
2021/11/11	10	33.30	0.1	33.35	33.25	9.9	875	1.13%
2021/11/10	1	34.90	0	0.00	34.20	1	859	0.12%
2021/11/08	0.1	35.24	0	0.00	34.85	0.1	835	0.01%
2021/11/05	28	35.19	17	34.89	34.85	11	820	1.34%
2021/11/04	1	33.60	0	0.00	33.50	1	773	0.13%
2021/11/03	0	0.00	5	33.05	33.20	-5	765	-0.65%
2021/11/02	0	0.00	6	33.45	33.40	-6	746	-0.80%
2021/10/28	4	34.50	0	0.00	34.70	4	695	0.58%
2021/10/25	1	35.40	0	0.00	34.70	1	634	0.16%
2021/10/22	12	35.93	17	34.81	34.40	-5	607	-0.82%
2021/10/21	9	37.41	3	37.27	36.60	6	556	1.08%
2021/10/20	11	38.38	13	38.10	38.00	-2	489	-0.41%
2021/10/19	3	37.78	1	39.30	39.30	2	348	0.57%
2021/10/18	2	33.65	0	0.00	35.75	2	275	0.73%
2021/08/11	0	0.00	1	31.10	31.10	-1	115	-0.87%
2021/07/28	1	30.30	0	0.00	30.30	1	102	0.97%
2021/07/16	0	0.00	1	30.85	30.90	-1	113	-0.88%
2021/07/13	0	0.00	1	30.55	30.40	-1	125	-0.80%
2021/05/17	1	29.00	0	0.00	29.05	1	136	0.73%
2021/05/06	1	31.00	0	0.00	31.10	1	126	0.79%
2021/04/20	0	0.00	2	31.60	31.75	-2	130	-1.53%
2021/04/19	0	0.00	1	32.10	31.90	-1	130	-0.77%
2021/03/30	1	30.55	0	0.00	30.45	1	118	0.84%
2021/03/29	1	30.45	2	30.45	30.40	-1	119	-0.84%
2021/03/26	0	0.00	1	30.45	30.50	-1	118	-0.84%
2021/03/24	1	30.85	0	0.00	30.70	1	116	0.86%
2021/03/22	5	30.75	0	0.00	30.75	5	116	4.31%
2021/03/11	0	0.00	1	30.55	30.60	-1	124	-0.80%
2021/02/19	0	0.00	1	30.00	30.05	-1	128	-0.78%
2021/01/26	1	29.70	0	0.00	29.60	1	123	0.81%
2021/01/20	1	29.80	0	0.00	29.85	1	121	0.82%
2021/01/11	1	30.15	0	0.00	30.10	1	90	1.11%
2020/11/18	0	0.00	1	30.35	30.15	-1	81	-1.23%
2020/10/15	1	28.70	0	0.00	28.60	1	102	0.98%
2020/10/13	0.3	28.60	0	0.00	28.55	0.3	105	0.26%
2020/09/29	1	28.85	0	0.00	28.70	1	123	0.81%
2020/09/28	1	28.65	0	0.00	28.70	1	126	0.79%
2020/09/02	2	30.90	0	0.00	30.75	2	143	1.39%
2020/08/28	1	30.80	0	0.00	30.75	1	153	0.65%
2020/08/25	0.2	32.70	0	0.00	32.75	0.2	152	0.12%
2020/08/20	0.1	32.30	0	0.00	32.35	0.1	157	0.05%
2020/07/27	0	0.00	1	31.80	31.90	-1	269	-0.37%
2020/07/17	1	32.45	0	0.00	32.45	1	266	0.37%
2020/07/14	2	32.60	0	0.00	32.30	2	267	0.75%
2020/06/30	1	32.90	0	0.00	32.70	1	258	0.39%
2020/06/16	0.2	32.60	0	0.00	32.60	0.2	263	0.07%
2020/05/19	0	0.00	8	34.14	33.75	-8	239	-3.34%
2020/05/18	8	33.90	0	0.00	33.90	8	235	3.40%
2020/05/15	5	33.76	6	33.37	33.00	-1	228	-0.44%
2020/05/14	0	0.00	1	32.70	32.65	-1	219	-0.46%
2020/05/12	1	32.60	0	0.00	32.65	1	211	0.47%
2020/05/08	5	33.08	6	32.08	31.75	-1	201	-0.50%
2020/05/07	0	0.00	7	33.40	32.55	-7	190	-3.67%
2020/05/06	7	32.99	0	0.00	33.25	7	167	4.18%
2020/04/06	0	0.00	1	27.50	27.60	-1	112	-0.89%
2020/03/20	1	25.70	0	0.00	26.00	1	104	0.95%
2020/03/19	1	24.95	0.3	25.05	25.00	0.8	103	0.72%
2020/03/13	0	0.00	16	27.45	27.50	-16	97	-16.36%
2020/03/11	1	30.30	0	0.00	30.10	1	88	1.13%
2020/02/21	1	30.00	1	30.15	30.15	0	76	0.00%
2020/02/19	0	0.00	1	30.00	29.90	-1	75	-1.33%
2020/02/17	1	29.60	0	0.00	29.60	1	70	1.41%
2019/12/13	1	29.95	1	29.90	30.05	0	91	0.00%
2019/11/01	0	0.00	1	30.35	30.45	-1	89	-1.11%
2019/09/23	1	29.70	0	0.00	29.55	1	77	1.29%
2019/07/24	0	0.00	3	29.08	29.10	-3	100	-2.98%
2019/07/22	0	0.00	3	29.20	29.00	-3	104	-2.86%
2019/07/12	2	29.05	0	0.00	29.15	2	105	1.89%
2019/07/11	4	29.10	0	0.00	29.05	4	105	3.78%
2019/05/30	0	0.00	4	29.35	29.45	-4	86	-4.60%
2019/05/15	0	0.00	5	29.93	29.95	-5	68	-7.28%
2019/04/25	0	0.00	1	28.05	28.15	-1	45	-2.21%
2019/02/14	0	0.00	0	27.60	27.75	0	26	-0.08%
2019/01/11	0	0.00	0	27.10	27.20	0	25	0.00%
2018/12/18	0	0.00	1	26.40	26.35	-1	34	-2.92%
2018/10/26	0	0.00	1	25.40	25.60	-1	80	-1.24%
2018/10/17	1	26.00	0	0.00	25.80	1	86	1.15%
2018/09/13	0	0.00	2	26.80	26.90	-2	81	-2.45%
2018/08/29	0	0.00	0	28.10	28.10	0	79	-0.03%
2018/08/14	0	0.00	0	28.20	28.20	0	57	-0.03%
2018/06/15	0.1	27.10	0	0.00	27.00	0.1	51	0.18%
2018/06/05	2	27.00	0	0.00	26.85	2	59	3.38%
2018/04/11	1	27.20	0	0.00	27.20	1	98	1.01%
2018/04/10	22	27.20	0	0.00	27.20	22	99	22.05%
2018/04/09	4	27.08	0	0.00	27.20	4	103	3.87%
2018/04/03	1	27.05	0	0.00	27.05	1	108	0.92%
2018/04/02	3	27.10	0	0.00	26.95	3	109	2.73%
2018/03/31	1	26.95	0	0.00	26.90	1	110	0.90%