惠光 (6508)-大昌券商分點個股進出

台股 » 個股 » 惠光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠光

(6508)

可現股當沖

股價
31.80
漲跌
▼0.05
漲幅
-0.16%
成交量
81張
產業
上櫃農業科技業類股
163人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠光 (6508)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	5	31.80	2.4	32.05	31.80	2.6	92	2.81%
2024/04/26	10	31.90	0	0.00	31.85	10	92	10.86%
2024/04/19	1	32.85	0	0.00	32.35	1	91	1.09%
2024/04/17	7	31.78	6	32.02	32.00	1	88	1.13%
2024/04/16	1	31.60	0	0.00	31.60	1	88	1.13%
2024/04/15	0	0.00	5.6	32.04	32.05	-5.6	89	-6.28%
2024/04/12	1	31.95	14.4	32.05	32.10	-13.4	88	-15.12%
2024/04/11	0	0.00	4	32.18	32.05	-4	88	-4.52%
2024/04/10	12	32.00	1.2	32.23	32.10	10.8	88	12.21%
2024/04/09	0	0.00	1.7	32.13	32.05	-1.7	89	-1.91%
2024/04/08	2	31.75	5.5	31.98	31.90	-3.5	88	-3.94%
2024/04/03	2	31.75	4.5	31.91	31.80	-2.5	92	-2.69%
2024/04/02	6	31.77	0.6	32.05	31.80	5.4	92	5.84%
2024/04/01	10	31.79	5.5	31.97	31.85	4.5	94	4.71%
2024/03/29	5	31.83	14.1	32.05	31.95	-9.1	93	-9.75%
2024/03/28	10	31.95	1.7	32.17	31.90	8.3	92	9.05%
2024/03/27	3.1	32.01	2.8	32.21	32.00	0.3	91	0.31%
2024/03/26	6	32.07	1.4	32.28	32.05	4.6	90	5.10%
2024/03/25	4	32.10	0	32.35	32.20	4	89	4.47%
2024/03/22	0	0.00	2	32.23	32.15	-2	89	-2.23%
2024/03/21	0	0.00	2.1	32.28	32.15	-2.1	89	-2.31%
2024/03/20	4	32.03	6.9	32.24	32.10	-2.9	90	-3.23%
2024/03/19	7	32.06	0	0.00	32.10	7	90	7.69%
2024/03/11	0.2	34.36	0	0.00	33.95	0.2	80	0.21%
2024/02/05	0.1	34.10	0	0.00	33.85	0.1	76	0.13%
2024/01/29	0.1	34.25	0	0.00	34.10	0.1	77	0.13%
2024/01/09	0	0.00	5	34.64	34.85	-5	77	-6.49%
2024/01/02	0	35.05	0	0.00	34.90	0	75	0.03%
2023/12/29	5	34.67	0	0.00	34.70	5	74	6.67%
2023/12/19	0.1	34.15	0	0.00	34.20	0.1	68	0.15%
2023/11/29	0.1	34.20	0	0.00	34.10	0.1	58	0.12%
2023/11/16	0	0.00	3	34.00	34.00	-3	60	-4.96%
2023/11/15	0	0.00	30	33.87	33.95	-30	60	-49.19%
2023/11/03	2	33.35	0	0.00	33.45	2	79	2.52%
2023/10/17	0	0.00	5	33.77	33.75	-5	149	-3.34%
2023/10/16	0	0.00	4	33.90	33.90	-4	157	-2.54%
2023/10/13	0	0.00	13	33.90	33.90	-13	168	-7.70%
2023/10/11	0	0.00	2	33.95	33.80	-2	171	-1.17%
2023/10/04	0	0.00	25	33.72	33.65	-25	179	-13.92%
2023/09/25	0.2	34.60	0	0.00	34.30	0.2	189	0.08%
2023/09/20	0	0.00	3	34.35	34.35	-3	190	-1.57%
2023/09/13	0	0.00	1	34.50	34.45	-1	197	-0.51%
2023/09/12	1	34.30	0	0.00	34.25	1	197	0.51%
2023/08/25	0.3	33.90	0	0.00	33.60	0.3	217	0.13%
2023/08/21	0	0.00	1	34.95	34.55	-1	221	-0.45%
2023/08/14	2	33.65	0	0.00	33.30	2	224	0.89%
2023/08/11	5	34.80	0	0.00	34.05	5	222	2.26%
2023/08/02	1	35.45	0	0.00	35.45	1	226	0.44%
2023/07/27	1	36.20	0	0.00	36.00	1	219	0.45%
2023/07/26	2	35.50	0	0.00	35.30	2	217	0.92%
2023/07/25	2	35.55	0	0.00	35.55	2	215	0.93%
2023/07/21	17	36.49	22	38.30	36.35	-5	206	-2.42%
2023/07/17	8	37.55	0	0.00	37.55	8	165	4.84%
2023/07/07	1	37.20	0	0.00	37.10	1	180	0.55%
2023/06/29	0	0.00	0	38.10	37.90	0	184	0.00%
2023/06/21	9	37.85	0	0.00	37.95	9	193	4.65%
2023/06/13	2	37.70	0	0.00	37.65	2	218	0.92%
2023/06/12	14	37.88	0	0.00	37.70	14	219	6.39%
2023/06/06	0.1	38.15	0	0.00	37.70	0.1	239	0.04%
2023/05/30	7	36.80	0	0.00	36.85	7	281	2.48%
2023/05/26	8	37.10	0	0.00	37.15	8	306	2.61%
2023/05/25	0	0.00	0	37.75	37.45	0	314	-0.01%
2023/05/24	0.1	37.80	0	0.00	37.65	0.1	322	0.02%
2023/05/22	0	0.00	3	37.60	37.75	-3	349	-0.86%
2023/05/18	0.1	38.00	0	0.00	37.20	0.1	349	0.03%
2023/05/17	8	37.29	0	0.00	37.25	8	353	2.27%
2023/05/15	6	36.70	0	0.00	37.00	6	354	1.69%
2023/05/12	13	36.98	0	0.00	37.00	13	355	3.66%
2023/05/11	3	36.83	0	0.00	36.60	3	356	0.84%
2023/05/05	1	39.00	0	0.00	38.95	1	350	0.29%
2023/04/21	0	0.00	0.2	38.65	38.15	-0.2	362	-0.06%
2023/04/20	0	0.00	5.6	39.03	38.70	-5.6	360	-1.56%
2023/04/19	2	39.98	3.3	40.37	39.60	-1.3	353	-0.37%
2023/04/18	3.5	40.18	18.5	40.42	40.05	-15	348	-4.30%
2023/04/17	0	0.00	0	39.80	39.70	0	337	-0.01%
2023/04/12	1	39.80	0.1	39.65	39.75	0.9	330	0.28%
2023/04/11	0.1	40.00	0	0.00	39.45	0.1	330	0.03%
2023/04/10	0	0.00	0.3	39.85	39.60	-0.3	330	-0.08%
2023/04/07	1	39.65	0	0.00	39.45	1	331	0.30%
2023/04/06	0	0.00	0.1	39.80	39.50	-0.1	331	-0.04%
2023/03/29	2	39.30	0	0.00	39.15	2	333	0.60%
2023/03/28	3	39.53	0	0.00	39.40	3	342	0.88%
2023/03/24	0	0.00	0.2	39.85	39.55	-0.2	345	-0.07%
2023/03/20	0	0.00	2	39.58	39.70	-2	338	-0.59%
2023/03/16	0	0.00	0.4	39.00	38.65	-0.4	344	-0.13%
2023/03/14	0	0.00	1.2	38.75	39.10	-1.2	355	-0.33%
2023/03/13	0	0.00	0.4	39.90	38.75	-0.4	363	-0.11%
2023/03/09	0.1	40.10	0	0.00	39.90	0.1	371	0.01%
2023/03/03	1	40.35	1	40.40	40.30	0	379	0.00%
2023/03/02	1	39.55	0	0.00	39.40	1	365	0.27%
2023/03/01	1	40.10	0	0.00	39.55	1	362	0.28%
2023/02/24	0	0.00	1.3	38.91	39.30	-1.3	343	-0.39%
2023/02/23	1	39.30	0	0.00	39.15	1	341	0.29%
2023/02/22	1	38.80	0	0.00	38.70	1	340	0.29%
2023/02/20	3.1	38.84	3	38.87	38.90	0.1	342	0.03%
2023/02/15	0	0.00	1	37.75	37.45	-1	349	-0.29%
2023/02/14	0.1	37.70	0	0.00	37.10	0.1	347	0.03%
2023/02/13	1	37.00	0	0.00	37.00	1	362	0.28%
2023/01/31	0	0.00	1	36.45	36.45	-1	430	-0.23%
2023/01/30	0	0.00	2	36.20	36.15	-2	431	-0.46%
2023/01/13	1	35.85	0	0.00	35.75	1	469	0.21%
2023/01/09	0	0.00	1	36.55	36.55	-1	520	-0.19%
2023/01/03	0	0.00	1	36.05	36.00	-1	603	-0.17%
2022/12/29	2	35.60	0	0.00	35.80	2	615	0.33%
2022/12/28	1	36.15	0	0.00	36.00	1	624	0.16%
2022/12/21	0	0.00	2	35.95	35.80	-2	699	-0.29%
2022/12/20	0	0.00	6	36.58	35.55	-6	717	-0.84%
2022/12/19	9	36.37	0	0.00	36.30	9	734	1.22%
2022/12/15	0	0.00	2	37.40	37.20	-2	751	-0.27%
2022/12/14	0	0.00	1	37.35	37.15	-1	764	-0.13%
2022/12/09	1	37.50	0	0.00	37.50	1	848	0.12%
2022/12/06	2	38.50	0	0.00	38.20	2	954	0.21%
2022/12/05	1	39.15	0	0.00	39.30	1	970	0.10%
2022/12/01	0	0.00	1	38.85	38.65	-1	1,079	-0.09%
2022/11/30	1	38.45	1	39.25	38.20	0	1,112	0.00%
2022/11/18	10	36.81	1	36.70	36.70	9	1,671	0.54%
2022/11/17	0	0.00	1	37.30	37.00	-1	2,145	-0.05%
2022/11/16	6	36.85	0	0.00	36.60	6	2,335	0.26%
2022/11/15	1	36.90	0	0.00	36.95	1	2,370	0.04%
2022/11/14	0	0.00	2	37.38	37.20	-2	2,389	-0.08%
2022/11/09	0	0.00	3	36.65	36.50	-3	2,499	-0.12%
2022/11/07	4	36.03	31	35.70	36.05	-27	2,596	-1.04%
2022/11/04	0	0.00	1	37.45	37.50	-1	2,600	-0.04%
2022/11/03	0	0.00	1	37.00	37.15	-1	2,691	-0.04%
2022/11/02	1	36.95	0	0.00	37.15	1	2,701	0.04%
2022/11/01	0	0.00	1	36.75	36.95	-1	2,706	-0.04%
2022/10/27	1	36.35	0	0.00	36.35	1	2,728	0.04%
2022/10/24	0	0.00	0.1	36.25	36.15	-0.1	2,784	0.00%
2022/10/21	5	36.20	8	36.44	35.60	-3	2,844	-0.11%
2022/10/20	1	37.50	1	36.50	35.35	0	2,844	0.00%
2022/10/19	1	36.20	1	36.45	36.55	0	2,834	0.00%
2022/10/18	1	36.00	0	0.00	36.00	1	2,896	0.03%
2022/10/14	0	0.00	9	35.96	36.10	-9	3,002	-0.30%
2022/10/13	0	0.00	1	35.05	35.15	-1	3,133	-0.03%
2022/10/12	4	37.88	4	36.71	36.75	0	3,214	0.00%
2022/10/11	1	40.30	2	40.95	40.60	-1	3,185	-0.03%
2022/10/07	6	42.00	0	0.00	42.00	6	3,187	0.19%
2022/10/05	0	0.00	2	41.50	41.60	-2	3,246	-0.06%
2022/10/04	0	0.00	1	41.10	41.30	-1	3,445	-0.03%
2022/10/03	1	39.75	1	40.05	40.05	0	3,519	0.00%
2022/09/30	10	38.89	0	0.00	39.85	10	3,518	0.28%
2022/09/28	1	40.45	0	0.00	38.00	1	3,507	0.03%
2022/09/26	0	0.00	10	45.60	45.40	-10	3,489	-0.29%
2022/09/23	6	47.15	4	47.20	47.00	2	3,481	0.06%
2022/09/21	0	0.00	1	47.95	47.10	-1	3,470	-0.03%
2022/09/20	1.1	48.02	0	0.00	47.90	1.1	3,465	0.03%
2022/09/19	3.1	47.49	0	0.00	48.40	3.1	3,465	0.09%
2022/09/16	2	49.38	0	0.00	49.50	2	3,440	0.06%
2022/09/15	0	0.00	3.2	49.46	49.60	-3.2	3,413	-0.09%
2022/09/13	0	0.00	1	49.25	48.40	-1	3,356	-0.03%
2022/09/07	6	48.56	8	47.83	47.80	-2	3,348	-0.06%
2022/09/06	1	46.90	1	49.30	46.70	0	3,266	0.00%
2022/09/05	4	48.75	1	49.05	48.45	3	3,245	0.09%
2022/09/02	1	50.40	1	51.10	50.40	0	3,287	0.00%
2022/09/01	14	52.26	4	52.43	51.20	10	3,279	0.30%
2022/08/30	0	0.00	1	50.90	51.80	-1	3,104	-0.03%
2022/08/29	16	50.52	3	50.00	49.60	13	3,028	0.43%
2022/08/26	1	51.40	1	50.70	50.50	0	2,985	0.00%
2022/08/25	7	51.06	11	51.00	50.70	-4	2,940	-0.14%
2022/08/24	27	50.76	18	51.21	50.00	9	2,861	0.31%
2022/08/23	0	0.00	4.2	51.45	51.50	-4.2	2,435	-0.17%
2022/08/22	0	0.00	1.3	45.88	46.90	-1.3	2,277	-0.06%
2022/08/19	1	46.00	2	46.63	46.00	-1	2,271	-0.04%
2022/08/18	2	46.05	1	45.60	46.05	1	2,285	0.04%
2022/08/17	3	46.42	3	47.00	45.55	0	2,311	0.00%
2022/08/16	6	45.40	0	0.00	45.80	6	2,333	0.26%
2022/08/15	0	0.00	3	45.82	45.80	-3	2,459	-0.12%
2022/08/12	3	46.17	1	46.10	45.35	2	2,488	0.08%
2022/08/11	1	45.15	1	44.85	44.85	0	2,492	0.00%
2022/08/10	2	45.50	2	44.20	44.20	0	2,572	0.00%
2022/08/04	0	0.00	2	40.45	40.95	-2	3,168	-0.06%
2022/08/02	0.1	41.90	0	0.00	41.85	0.1	3,655	0.00%
2022/08/01	0	0.00	5	43.45	43.25	-5	4,373	-0.11%
2022/07/29	5	43.16	1	43.45	43.35	4	5,007	0.08%
2022/07/28	3	43.38	3	43.62	42.70	0	5,172	0.00%
2022/07/27	0	0.00	1	41.40	42.40	-1	5,380	-0.02%
2022/07/26	2	41.55	0	0.00	41.30	2	5,674	0.04%
2022/07/20	3	43.12	4	43.21	43.60	-1	7,065	-0.01%
2022/07/19	0	0.00	3	42.82	43.90	-3	7,205	-0.04%
2022/07/18	5	39.94	5	39.42	39.95	0	7,361	0.00%
2022/07/13	0	0.00	1	39.10	38.85	-1	8,416	-0.01%
2022/07/12	12	41.64	9	41.67	39.20	3	8,801	0.03%
2022/07/11	5	40.84	2	40.75	41.30	3	9,800	0.03%
2022/07/08	1	37.30	1	37.25	37.55	0	10,533	0.00%
2022/07/07	1	36.10	1	36.60	37.30	0	11,025	0.00%
2022/07/05	1	36.90	1	37.00	37.50	0	12,264	0.00%
2022/06/24	0	0.00	0.1	38.15	37.80	-0.1	15,367	0.00%
2022/06/23	0	0.00	1	38.25	38.00	-1	15,848	-0.01%
2022/06/21	0	0.00	2	40.43	40.55	-2	16,156	-0.01%
2022/06/20	0	0.00	2	38.75	38.75	-2	16,195	-0.01%
2022/06/16	2	41.20	0	0.00	40.60	2	16,268	0.01%
2022/06/15	1	42.50	6	42.47	42.20	-5	16,296	-0.03%
2022/06/14	0	0.00	3	43.22	42.50	-3	16,313	-0.02%
2022/06/13	17	44.98	14	44.17	43.90	3	16,385	0.02%
2022/06/10	1	44.05	2	43.15	43.10	-1	16,707	-0.01%
2022/06/09	3	45.00	0	0.00	44.55	3	16,782	0.02%
2022/06/08	1	45.70	1	44.85	44.85	0	16,761	0.00%
2022/06/07	0	0.00	1	45.20	45.25	-1	16,749	-0.01%
2022/06/06	1	44.80	0	0.00	44.80	1	16,738	0.01%
2022/05/31	10	45.62	9	45.30	45.70	1	16,707	0.01%
2022/05/30	0	0.00	1	45.95	46.20	-1	16,652	-0.01%
2022/05/27	1	45.55	0.3	45.95	45.40	0.7	16,612	0.00%
2022/05/26	4	45.80	4	46.63	45.80	0	16,581	0.00%
2022/05/25	9	46.56	9	46.01	46.85	0	16,543	0.00%
2022/05/23	9	47.73	8	47.66	47.50	1	16,409	0.01%
2022/05/20	2	46.05	3	45.78	45.90	-1	16,272	-0.01%
2022/05/19	1	45.50	0	0.00	45.50	1	16,221	0.01%
2022/05/18	14	47.58	12.3	47.79	47.70	1.7	16,166	0.01%
2022/05/17	4	46.95	5	47.60	46.95	-1	16,081	-0.01%
2022/05/16	7	47.30	14	46.66	47.40	-7	15,960	-0.04%
2022/05/13	12.1	46.99	7	45.38	47.90	5.1	15,768	0.03%
2022/05/12	3.1	47.64	1	47.25	44.80	2.1	15,550	0.01%
2022/05/11	14	48.74	18	49.13	48.90	-4	15,396	-0.03%
2022/05/10	17	50.32	12	50.92	50.30	5	15,134	0.03%
2022/05/09	37	55.25	44.9	54.84	53.30	-7.9	14,877	-0.05%
2022/05/06	26	53.66	28	54.02	55.70	-2	14,137	-0.01%
2022/05/05	8	51.26	9	51.41	51.20	-1	13,480	-0.01%
2022/05/04	47	52.04	44	52.38	51.40	3	13,286	0.02%
2022/05/03	14.1	53.61	9.7	53.02	52.10	4.4	13,008	0.03%
2022/04/29	37	55.35	39	55.23	55.20	-2	12,691	-0.02%
2022/04/28	3	51.27	16	53.48	54.00	-13	11,836	-0.11%
2022/04/27	32	50.09	28	49.53	49.15	4	11,645	0.03%
2022/04/26	31	50.59	34.3	50.61	51.00	-3.3	11,387	-0.03%
2022/04/25	89	54.87	74	55.59	54.10	15	11,082	0.14%
2022/04/22	10	59.24	12	57.61	55.20	-2	10,802	-0.02%
2022/04/21	3	59.57	8	61.99	59.00	-5	10,542	-0.05%
2022/04/20	29	63.01	136	63.54	61.40	-107	10,308	-1.04%	大賣/鉅額交易
2022/04/19	272	66.53	147.9	62.72	60.40	124.1	9,968	1.25%	大買/大賣/鉅額交易
2022/04/18	157	61.00	162	61.80	63.60	-5	9,439	-0.05%	大買/大賣/
2022/04/15	659	59.56	646.5	58.32	57.90	12.5	9,004	0.14%	大買/大賣/
2022/04/14	432.5	55.02	440	55.36	57.30	-7.5	7,796	-0.10%	大買/大賣/
2022/04/13	176	54.21	193	54.72	52.10	-17	6,980	-0.24%	大買/大賣/
2022/04/12	133	52.63	113	52.68	53.90	20	6,479	0.31%	大買/大賣/
2022/04/11	13	52.95	22	54.02	54.50	-9	5,566	-0.16%
2022/04/08	58	47.90	57.1	48.67	49.60	0.9	5,215	0.02%
2022/04/07	94	46.94	91	46.50	45.10	3	4,576	0.07%
2022/04/06	60	47.06	50	46.90	47.00	10	4,128	0.24%
2022/04/01	24	43.84	30.1	45.13	45.00	-6.1	3,665	-0.17%
2022/03/31	27	42.34	31	42.79	42.00	-4	3,236	-0.12%
2022/03/30	22	42.39	32	42.24	41.15	-10	3,021	-0.33%
2022/03/29	63	45.78	54	46.10	45.35	9	2,788	0.32%
2022/03/28	43	40.93	34.1	41.17	44.30	9	2,029	0.44%
2022/03/25	2	39.33	21.4	39.45	40.30	-19.4	1,535	-1.26%
2022/03/24	15	38.60	10	38.86	36.65	5	1,321	0.38%
2022/03/23	10	37.30	0	0.00	37.30	10	1,193	0.84%
2022/03/22	3	37.77	2	38.30	38.30	1	1,133	0.09%
2022/03/17	0	34.65	0	0.00	34.80	0	963	0.00%
2022/03/15	15	38.44	14.3	38.59	34.50	0.7	836	0.08%
2022/03/14	0	0.00	1	37.10	37.10	-1	430	-0.23%
2022/03/08	0	0.00	1	34.35	33.80	-1	322	-0.31%
2022/03/07	0	0.00	1	35.80	34.35	-1	317	-0.32%
2022/02/22	0	0.00	2	34.58	33.80	-2	278	-0.72%
2022/02/17	2	34.75	1	34.60	34.50	1	228	0.44%
2022/02/11	0	0.00	21.1	32.86	33.15	-21.1	205	-10.27%
2022/02/10	0	0.00	5.6	32.67	32.65	-5.6	209	-2.67%
2022/02/08	0	0.00	14.3	32.50	32.55	-14.3	291	-4.92%
2022/01/25	2	31.55	2	32.15	31.60	0	334	0.00%
2022/01/24	4	31.68	0	0.00	31.70	4	344	1.16%
2022/01/21	9	32.02	0	0.00	31.95	9	365	2.46%
2022/01/20	4	32.20	0	0.00	32.20	4	387	1.03%
2022/01/19	1	32.10	0	0.00	32.25	1	403	0.25%
2022/01/18	7	32.17	1	32.35	32.25	6	433	1.38%
2022/01/17	4	32.15	0	0.00	32.25	4	461	0.87%
2022/01/14	10	32.15	3	32.25	32.25	7	511	1.37%
2022/01/13	3	32.35	6	32.52	32.40	-3	580	-0.52%
2022/01/12	4	32.10	0	0.00	32.25	4	728	0.55%
2022/01/11	5	32.10	0	0.00	32.15	5	801	0.62%
2022/01/06	1	32.40	15	32.35	32.35	-14	885	-1.58%
2022/01/05	3.1	32.49	0	0.00	32.45	3.1	901	0.34%
2022/01/04	1	32.55	0	0.00	32.55	1	904	0.11%
2022/01/03	10	32.65	19.1	32.85	32.65	-9.1	913	-0.99%
2021/12/29	0	0.00	2	32.80	32.65	-2	911	-0.22%
2021/12/27	14	32.52	0	0.00	32.50	14	919	1.52%
2021/12/24	2	32.85	1	33.05	32.80	1	917	0.11%
2021/12/23	2	32.90	0	0.00	32.90	2	918	0.22%
2021/12/22	2	32.90	0	0.00	33.05	2	920	0.22%
2021/12/21	2	32.85	0	33.00	33.00	2	928	0.22%
2021/12/20	7	32.76	9	32.94	32.95	-2	928	-0.22%
2021/12/17	3	32.80	3	33.05	32.90	0	926	0.00%
2021/12/16	2	32.75	0	0.00	32.80	2	925	0.22%
2021/12/15	0	32.65	0	0.00	32.80	0	924	0.00%
2021/12/03	0	0.00	10	32.80	32.75	-10	909	-1.10%
2021/12/02	10	32.47	0	0.00	32.40	10	908	1.10%
2021/11/29	5	32.20	4	32.53	32.50	1	905	0.11%
2021/11/25	0	0.00	10	33.25	33.45	-10	895	-1.12%
2021/11/24	7	32.78	0	0.00	33.10	7	887	0.79%
2021/11/23	3	32.85	0	0.00	32.95	3	885	0.34%
2021/11/12	0	0.00	1	33.30	33.20	-1	877	-0.11%
2021/11/11	0	0.00	2	33.43	33.25	-2	875	-0.23%
2021/11/10	1	34.50	0	0.00	34.20	1	859	0.12%
2021/11/08	2	34.80	0	0.00	34.85	2	835	0.24%
2021/11/05	5	35.13	3	35.17	34.85	2	820	0.24%
2021/11/02	1	33.60	0	0.00	33.40	1	746	0.13%
2021/10/28	1	34.65	8	34.71	34.70	-7	695	-1.01%
2021/10/22	7	34.55	0	0.00	34.40	7	607	1.15%
2021/10/21	19	37.08	20	36.58	36.60	-1	556	-0.18%
2021/10/20	8	37.64	9	37.88	38.00	-1	489	-0.20%
2021/10/19	2	37.75	0	0.00	39.30	2	348	0.57%
2021/10/18	0	0.00	1	35.75	35.75	-1	275	-0.36%
2021/10/14	3	32.35	3	32.02	32.10	0	201	0.00%
2021/10/08	1	31.10	0	0.00	31.15	1	174	0.57%
2021/09/29	0	0.00	1	30.40	30.35	-1	149	-0.67%
2021/09/28	1	31.10	0	0.00	30.70	1	160	0.62%
2021/08/02	0	0.00	1	30.85	30.75	-1	109	-0.92%
2021/06/29	0	0.00	2	30.25	30.15	-2	125	-1.60%
2021/06/24	2	30.40	0	0.00	30.25	2	126	1.58%
2021/05/17	1	29.05	0	0.00	29.05	1	136	0.73%
2021/04/23	0	0.00	1	31.40	31.50	-1	111	-0.90%
2021/04/15	0	0.00	10.6	30.74	30.90	-10.6	121	-8.72%
2021/04/14	6	30.45	4.4	30.73	30.55	1.6	119	1.31%
2021/04/13	0	0.00	6	30.65	30.60	-6	118	-5.07%
2021/04/08	0	0.00	1	30.65	30.60	-1	119	-0.83%
2021/04/01	3	30.40	0	0.00	30.45	3	119	2.52%
2021/03/31	2	30.40	0	0.00	30.45	2	120	1.66%
2021/03/29	11	30.45	0	0.00	30.40	11	119	9.23%
2021/03/26	0	0.00	1	30.50	30.50	-1	118	-0.84%
2021/03/23	0	0.00	1	30.70	30.70	-1	116	-0.86%
2021/03/18	5	30.70	4	30.80	30.75	1	116	0.86%
2021/03/08	0	0.00	2	30.50	30.60	-2	120	-1.65%
2021/03/05	2	30.15	0	0.00	30.30	2	119	1.68%
2021/03/04	1	30.55	11	30.60	30.45	-10	118	-8.45%
2021/02/22	11	30.38	1	30.30	30.30	10	118	8.42%
2021/01/26	0	0.00	25	29.68	29.60	-25	123	-20.22%
2021/01/25	1	29.85	0	0.00	29.80	1	122	0.81%
2021/01/13	1	30.25	0	0.00	30.25	1	117	0.85%
2020/12/31	0.1	30.30	0	0.00	30.55	0.1	75	0.19%
2020/12/09	5	30.60	9	31.08	30.90	-4	74	-5.35%
2020/11/18	0	0.00	1	30.25	30.15	-1	81	-1.23%
2020/10/15	1	28.70	0	0.00	28.60	1	102	0.98%
2020/09/30	1	28.70	0	0.00	28.75	1	118	0.85%
2020/09/25	0	0.00	4	28.38	28.40	-4	129	-3.10%
2020/09/24	2	28.55	4	28.50	28.55	-2	129	-1.55%
2020/08/27	10	31.05	0	0.00	31.00	10	154	6.49%
2020/08/20	1	32.35	0	0.00	32.35	1	157	0.64%
2020/07/29	0	0.00	0.1	31.40	31.40	-0.1	268	-0.03%
2020/07/28	0	0.00	10	31.60	31.15	-10	268	-3.73%
2020/05/19	0	0.00	0.7	33.75	33.75	-0.7	239	-0.30%
2020/05/06	1	32.65	1.2	33.22	33.25	-0.2	167	-0.09%
2020/04/28	0	0.00	1.2	29.01	29.00	-1.2	129	-0.93%
2020/04/27	1	29.00	0	0.00	29.00	1	130	0.77%
2020/04/17	0	0.00	7	29.09	28.90	-7	126	-5.52%
2020/04/16	0	0.00	4	28.98	28.80	-4	126	-3.17%
2020/04/15	11	28.86	1	28.90	28.90	10	124	8.02%
2020/04/10	0	0.00	25	28.80	28.55	-25	122	-20.44%
2020/04/09	26	28.53	1	28.55	28.55	25	121	20.56%
2020/03/24	1	27.00	0	0.00	26.85	1	104	0.96%
2020/03/19	0	0.00	5	25.50	25.00	-5	103	-4.83%
2020/03/11	0	0.00	1	30.10	30.10	-1	88	-1.13%
2020/03/10	1	30.20	1	29.95	30.20	0	85	0.00%
2020/03/04	0	0.00	1	29.80	30.10	-1	80	-1.24%
2020/02/19	0	0.00	1	29.90	29.90	-1	75	-1.33%
2020/02/18	23	29.95	0	0.00	29.70	23	72	31.85%
2020/02/13	0	0.00	0	29.35	29.15	0	69	-0.01%
2020/02/10	0	0.00	3	28.75	28.70	-3	79	-3.77%
2020/02/07	2	28.80	0	0.00	28.85	2	80	2.49%
2020/02/06	0	0.00	7	28.99	28.95	-7	82	-8.46%
2020/02/05	2	28.65	0	0.00	28.65	2	82	2.42%
2020/02/04	1	28.70	0	0.00	28.80	1	83	1.20%
2020/02/03	2	28.55	0	0.00	28.70	2	84	2.38%
2020/01/31	3	29.00	0	0.00	29.10	3	83	3.59%
2020/01/20	1	29.90	0	0.00	29.90	1	81	1.22%
2020/01/07	0	0.00	5	29.70	29.60	-5	88	-5.68%
2020/01/06	2	29.75	3	29.95	29.70	-1	89	-1.12%
2019/12/31	0	0.00	5	29.95	29.95	-5	95	-5.26%
2019/12/27	3.5	29.95	0	0.00	30.00	3.5	94	3.69%
2019/12/26	2	30.05	2	30.25	30.05	0	94	0.00%
2019/12/25	0	0.00	8	30.23	30.20	-8	94	-8.49%
2019/12/24	2	29.90	0	0.00	30.05	2	93	2.13%
2019/12/23	6	29.90	0	0.00	30.00	6	93	6.39%
2019/12/19	0	0.00	4	30.14	30.00	-4	93	-4.27%
2019/12/18	0	0.00	2	30.10	30.00	-2	93	-2.13%
2019/12/17	2	29.93	0	0.00	29.95	2	93	2.15%
2019/12/16	0.5	29.95	0.1	29.95	30.00	0.4	92	0.42%
2019/12/13	2	29.90	0	0.00	30.05	2	91	2.17%
2019/12/12	10	29.99	0	0.00	29.95	10	90	11.01%
2019/11/26	1	30.25	0	0.00	30.25	1	84	1.19%
2019/11/20	0	0.00	1	30.20	30.20	-1	92	-1.08%
2019/11/19	1	30.30	0	0.00	30.30	1	94	1.06%
2019/11/11	0	0.00	1	29.80	29.85	-1	100	-1.00%
2019/11/08	1	30.20	1	29.95	30.20	0	100	0.00%
2019/10/23	1	30.20	0	0.00	30.20	1	83	1.20%
2019/09/24	1	29.65	0	0.00	29.65	1	78	1.28%
2019/08/29	0	0.00	1	28.85	28.75	-1	85	-1.17%
2019/08/26	1	28.40	0	0.00	28.60	1	85	1.16%
2019/08/14	0	0.00	20	29.40	29.45	-20	83	-24.03%
2019/08/13	0	0.00	5	29.35	29.30	-5	82	-6.03%
2019/06/13	25	29.25	0	0.00	29.15	25	94	26.37%
2019/05/14	0	0.00	1	29.50	29.55	-1	64	-1.56%
2019/04/08	0	0.00	1	28.20	28.20	-1	43	-2.30%
2019/02/14	0	0.00	1	27.30	27.75	-1	26	-3.84%
2019/01/17	0	0.00	0	27.00	26.90	0	24	-0.12%
2018/12/04	0	0.00	1	26.35	26.40	-1	38	-2.60%
2018/11/12	1	26.20	0	0.00	26.20	1	63	1.57%
2018/10/17	5	25.98	0	0.00	25.80	5	86	5.76%
2018/08/23	0	0.00	3	27.50	27.55	-3	76	-3.93%
2018/08/20	1	27.15	5	27.15	27.20	-4	70	-5.67%
2018/08/07	0	0.00	2	28.30	28.25	-2	49	-4.02%
2018/07/23	0	0.00	5	27.20	27.20	-5	40	-12.25%
2018/07/13	2	27.25	0	0.00	27.30	2	48	4.16%
2018/07/12	3	27.18	0	0.00	27.30	3	48	6.24%
2018/06/25	1	26.95	0	0.00	26.95	1	50	1.98%
2018/06/07	1	26.90	0	0.00	26.90	1	58	1.70%
2018/05/31	3	26.85	0	0.00	26.85	3	58	5.09%
2018/05/29	2	26.90	0	0.00	26.90	2	59	3.37%
2018/05/25	0	0.00	7	26.90	26.85	-7	60	-11.64%
2018/04/30	1	27.25	0	0.00	27.20	1	68	1.46%
2018/04/27	0	0.00	0.4	27.15	27.15	-0.4	69	-0.52%
2018/04/25	1	27.10	0	0.00	27.20	1	71	1.40%
2018/04/23	2	27.10	0	0.00	27.10	2	69	2.86%
2018/04/18	1	26.85	0	0.00	26.85	1	69	1.43%
2018/04/17	1	26.90	0	0.00	26.85	1	72	1.38%
2018/04/16	1	27.00	0	0.00	26.90	1	80	1.24%
2018/04/13	1	27.20	0	0.00	27.00	1	87	1.14%
2018/04/12	1	27.20	0	0.00	27.20	1	93	1.07%
2018/04/11	1	27.20	0	0.00	27.20	1	98	1.01%
2018/04/10	6	27.23	0	0.00	27.20	6	99	6.01%
2018/03/29	0	0.00	18	26.90	26.90	-18	111	-16.10%
2018/03/16	1	26.95	0	0.00	27.40	1	103	0.96%
2018/03/15	1	26.80	0	0.00	27.40	1	102	0.97%
2018/03/08	1	27.00	0	0.00	27.00	1	100	0.99%
2018/02/26	1	26.85	0	0.00	27.00	1	102	0.98%
2018/01/12	0	0.00	3	27.00	27.00	-3	94	-3.18%
2018/01/11	0	0.00	3	27.00	26.90	-3	93	-3.21%
2018/01/02	0	0.00	0.1	26.90	26.90	-0.1	66	-0.18%