惠光 (6508)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 惠光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠光

(6508)

可現股當沖

股價
32.80
漲跌
--
漲幅
0.00%
成交量
80張
產業
上櫃農業科技業類股
163人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠光 (6508)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0.1	32.05	0	0.00	31.80	0.1	92	0.10%
2024/04/01	0.4	31.93	0	0.00	31.85	0.4	94	0.40%
2024/03/27	0.1	32.30	0	0.00	32.00	0.1	91	0.10%
2024/03/04	1	34.40	0	0.00	34.35	1	80	1.25%
2024/02/27	0.1	34.40	0	0.00	34.20	0.1	77	0.11%
2024/02/05	0.1	34.20	0	0.00	33.85	0.1	76	0.11%
2024/01/29	0.1	34.50	0	0.00	34.10	0.1	77	0.11%
2024/01/05	0.1	35.15	0	0.00	34.85	0.1	75	0.11%
2023/12/27	0.1	34.55	0	0.00	34.05	0.1	71	0.12%
2023/12/05	0.1	34.80	0	0.00	34.50	0.1	62	0.14%
2023/11/06	0.1	33.85	0	0.00	33.60	0.1	77	0.11%
2023/11/03	0	0.00	6	33.40	33.45	-6	79	-7.57%
2023/10/05	0.1	34.25	0	0.00	33.75	0.1	178	0.05%
2023/09/05	0.1	34.40	0	0.00	34.55	0.1	207	0.04%
2023/08/25	2	33.58	3	33.80	33.60	-1	217	-0.46%
2023/08/02	0	35.60	0	0.00	35.45	0	226	0.01%
2023/07/24	0	0.00	1	36.05	36.05	-1	212	-0.47%
2023/07/21	1	36.90	0	0.00	36.35	1	206	0.48%
2023/07/03	0	0.00	3	37.80	37.90	-3	182	-1.65%
2023/05/26	2	37.05	0	0.00	37.15	2	306	0.65%
2023/05/19	3	37.27	0	0.00	37.15	3	349	0.86%
2023/04/27	2	39.10	0	0.00	38.80	2	361	0.55%
2023/04/25	0	0.00	1	38.35	38.25	-1	362	-0.28%
2023/04/18	3	40.55	3	40.07	40.05	0	348	0.00%
2023/04/07	3	39.82	3	39.48	39.45	0	331	0.00%
2023/03/28	0	0.00	2	39.40	39.40	-2	342	-0.58%
2023/03/20	0	0.00	2	39.05	39.70	-2	338	-0.59%
2023/03/14	0	0.00	1	39.10	39.10	-1	355	-0.28%
2023/03/13	1	38.15	0	0.00	38.75	1	363	0.27%
2023/03/07	0	0.00	2	40.35	40.40	-2	390	-0.51%
2023/03/06	0	0.00	2	40.50	40.40	-2	385	-0.52%
2023/02/23	1	39.30	0	0.00	39.15	1	341	0.29%
2023/02/21	1	38.55	0	0.00	38.55	1	344	0.29%
2023/02/10	2	37.33	0	0.00	37.25	2	373	0.54%
2023/02/09	0	37.50	0	0.00	37.55	0	403	0.01%
2023/02/03	0	0.00	1	37.40	37.55	-1	421	-0.24%
2023/02/01	1	37.30	0	0.00	37.20	1	429	0.23%
2022/12/08	0	0.00	3	38.30	37.90	-3	920	-0.33%
2022/11/21	0	0.00	5	36.65	36.60	-5	1,566	-0.32%
2022/10/20	2	37.20	0	0.00	35.35	2	2,844	0.07%
2022/10/13	0	0.00	1	35.60	35.15	-1	3,133	-0.03%
2022/10/12	2	37.10	0	0.00	36.75	2	3,214	0.06%
2022/10/07	2	41.90	0	0.00	42.00	2	3,187	0.06%
2022/10/05	0	0.00	5	42.10	41.60	-5	3,246	-0.15%
2022/10/04	1	41.20	0	0.00	41.30	1	3,445	0.03%
2022/10/03	3	39.25	0	0.00	40.05	3	3,519	0.09%
2022/09/29	1	39.15	0	0.00	39.10	1	3,518	0.03%
2022/09/28	5	38.60	0	0.00	38.00	5	3,507	0.14%
2022/09/06	4	47.50	5	46.70	46.70	-1	3,266	-0.03%
2022/09/05	1	48.90	1	48.30	48.45	0	3,245	0.00%
2022/09/01	1	54.00	3	52.43	51.20	-2	3,279	-0.06%
2022/08/30	1	51.60	0	0.00	51.80	1	3,104	0.03%
2022/08/29	1	50.10	0	0.00	49.60	1	3,028	0.03%
2022/08/26	0	0.00	2	51.00	50.50	-2	2,985	-0.07%
2022/08/25	0	0.00	2	50.90	50.70	-2	2,940	-0.07%
2022/08/24	10	51.71	5	51.40	50.00	5	2,861	0.17%
2022/08/23	2	49.00	10	48.81	51.50	-8	2,435	-0.33%
2022/08/22	0	0.00	8	46.80	46.90	-8	2,277	-0.35%
2022/08/19	0	0.00	1	46.15	46.00	-1	2,271	-0.04%
2022/08/17	0	0.00	2	47.20	45.55	-2	2,311	-0.09%
2022/08/16	0	0.00	1	45.55	45.80	-1	2,333	-0.04%
2022/08/15	0	0.00	2	45.55	45.80	-2	2,459	-0.08%
2022/08/12	17	47.02	0	0.00	45.35	17	2,488	0.68%
2022/08/11	0	0.00	2	45.00	44.85	-2	2,492	-0.08%
2022/08/03	4	41.05	4	41.10	41.10	0	3,415	0.00%
2022/07/28	0	0.00	1	43.40	42.70	-1	5,172	-0.02%
2022/07/25	5	42.23	2	41.35	41.35	3	6,501	0.05%
2022/07/20	15	43.14	14	43.50	43.60	1	7,065	0.01%
2022/07/19	2	42.25	2	42.98	43.90	0	7,205	0.00%
2022/07/12	0	0.00	1	38.60	39.20	-1	8,801	-0.01%
2022/06/27	1	39.00	0	0.00	39.00	1	14,620	0.01%
2022/06/24	2	38.35	1	38.75	37.80	1	15,367	0.01%
2022/06/23	1	38.20	1	38.70	38.00	0	15,848	0.00%
2022/06/14	0	0.00	5	42.40	42.50	-5	16,313	-0.03%
2022/06/13	5	44.85	0	0.00	43.90	5	16,385	0.03%
2022/06/07	1	45.10	1	45.25	45.25	0	16,749	0.00%
2022/05/31	1	45.30	1	45.60	45.70	0	16,707	0.00%
2022/05/30	0	0.00	1	46.15	46.20	-1	16,652	-0.01%
2022/05/27	3	45.65	0	0.00	45.40	3	16,612	0.02%
2022/05/26	0	0.00	1	45.80	45.80	-1	16,581	-0.01%
2022/05/25	10	47.22	10	46.95	46.85	0	16,543	0.00%
2022/05/24	2	47.00	3	47.73	46.00	-1	16,517	-0.01%
2022/05/23	11	47.70	11	47.83	47.50	0	16,409	0.00%
2022/05/20	2	45.98	6	45.99	45.90	-4	16,272	-0.02%
2022/05/19	1	46.60	0	0.00	45.50	1	16,221	0.01%
2022/05/18	1	48.40	1	47.70	47.70	0	16,166	0.00%
2022/05/17	2	47.70	2	47.23	46.95	0	16,081	0.00%
2022/05/16	2	47.45	2	47.30	47.40	0	15,960	0.00%
2022/05/13	1	45.50	0	0.00	47.90	1	15,768	0.01%
2022/05/12	2	45.28	17	46.75	44.80	-15	15,550	-0.10%
2022/05/11	20	49.64	12	49.70	48.90	8	15,396	0.05%
2022/05/10	10	50.16	10	49.62	50.30	0	15,134	0.00%
2022/05/09	46	56.75	46	54.44	53.30	0	14,877	0.00%
2022/05/06	47	54.26	48	54.70	55.70	-1	14,137	-0.01%
2022/05/05	12	51.65	157	51.14	51.20	-145	13,480	-1.08%	大賣/鉅額交易
2022/05/04	70	51.57	14	52.01	51.40	56	13,286	0.42%
2022/05/03	21	52.94	20	52.71	52.10	1	13,008	0.01%
2022/04/29	106	54.08	4	55.60	55.20	102	12,691	0.80%	大買/鉅額交易
2022/04/28	0	0.00	1	54.00	54.00	-1	11,836	-0.01%
2022/04/27	14	49.46	8	49.70	49.15	6	11,645	0.05%
2022/04/26	17	51.68	25	51.15	51.00	-8	11,387	-0.07%
2022/04/25	13	55.28	13	54.85	54.10	0	11,082	0.00%
2022/04/22	6	59.08	3	57.70	55.20	3	10,802	0.03%
2022/04/21	3	62.47	3	59.60	59.00	0	10,542	0.00%
2022/04/20	2	64.00	7	62.37	61.40	-5	10,308	-0.05%
2022/04/19	16	65.16	17	63.88	60.40	-1	9,968	-0.01%
2022/04/18	5	61.12	6.3	61.41	63.60	-1.3	9,439	-0.01%
2022/04/15	29.3	59.36	29	58.76	57.90	0.3	9,004	0.00%
2022/04/14	48	55.69	48	55.27	57.30	0	7,796	0.00%
2022/04/13	7	54.94	6	54.52	52.10	1	6,980	0.01%
2022/04/12	48	53.52	42	53.75	53.90	6	6,479	0.09%
2022/04/11	19	52.88	21	53.73	54.50	-2	5,566	-0.04%
2022/04/08	7	49.07	5	48.18	49.60	2	5,215	0.04%
2022/04/07	6	47.78	3	46.55	45.10	3	4,576	0.07%
2022/04/06	70	46.76	80	46.96	47.00	-10	4,128	-0.24%
2022/04/01	52	45.06	53	45.15	45.00	-1	3,665	-0.03%
2022/03/31	6	42.78	0	0.00	42.00	6	3,236	0.19%
2022/03/30	3	41.85	3	42.20	41.15	0	3,021	0.00%
2022/03/29	84	46.20	80	46.30	45.35	4	2,788	0.14%
2022/03/28	13	40.95	12	42.11	44.30	1	2,029	0.05%
2022/03/25	5	38.60	7	39.63	40.30	-2	1,535	-0.13%
2022/03/23	0	0.00	3	36.98	37.30	-3	1,193	-0.25%
2022/03/22	1	37.70	3	36.40	38.30	-2	1,133	-0.18%
2022/03/21	3	35.45	1	35.25	35.05	2	1,026	0.19%
2022/03/15	124	38.66	119	37.82	34.50	5	836	0.60%	大買/大賣/
2022/03/14	1	36.65	1	37.10	37.10	0	430	0.00%
2022/03/10	0	0.00	1	34.10	34.25	-1	325	-0.31%
2022/03/09	0	0.00	1	34.00	34.00	-1	323	-0.31%
2022/03/03	0	0.00	1	34.10	34.20	-1	298	-0.33%
2022/03/02	0	0.00	1	34.35	34.20	-1	300	-0.33%
2022/02/22	0	0.00	2	34.50	33.80	-2	278	-0.72%
2022/02/18	2	35.40	1	35.75	35.30	1	264	0.38%
2022/02/17	2	35.30	2	34.45	34.50	0	228	0.00%
2022/01/26	0	0.00	3	31.53	31.70	-3	317	-0.95%
2022/01/17	0	0.00	2	32.15	32.25	-2	461	-0.43%
2022/01/14	0	0.00	3	32.10	32.25	-3	511	-0.59%
2022/01/11	0	0.00	5	32.25	32.15	-5	801	-0.62%
2022/01/06	0	0.00	5	32.45	32.35	-5	885	-0.56%
2022/01/04	0	0.00	5	32.60	32.55	-5	904	-0.55%
2022/01/03	0	0.00	5	32.85	32.65	-5	913	-0.55%
2021/12/22	1	33.00	0	0.00	33.05	1	920	0.11%
2021/12/17	0	0.00	8	32.76	32.90	-8	926	-0.86%
2021/12/13	7	33.35	0	0.00	33.45	7	920	0.76%
2021/12/06	1	32.95	1	33.30	33.30	0	911	0.00%
2021/11/23	10	32.95	0	0.00	32.95	10	885	1.13%
2021/11/19	0	0.00	1	32.80	32.75	-1	890	-0.11%
2021/11/17	10	33.05	0	0.00	33.20	10	888	1.13%
2021/11/16	0	0.00	3	32.75	32.70	-3	885	-0.34%
2021/11/11	2	33.45	0	0.00	33.25	2	875	0.23%
2021/11/05	0	0.00	1	35.00	34.85	-1	820	-0.12%
2021/11/03	6	33.18	1	33.45	33.20	5	765	0.65%
2021/11/02	1	34.30	1	34.50	33.40	0	746	0.00%
2021/11/01	1	34.30	0	0.00	34.75	1	727	0.14%
2021/10/29	1	34.60	0	0.00	34.40	1	716	0.14%
2021/10/27	2	34.25	0	0.00	33.80	2	680	0.29%
2021/10/25	1	34.60	0	0.00	34.70	1	634	0.16%
2021/10/22	0	0.00	10.3	36.20	34.40	-10.3	607	-1.69%
2021/10/21	5	38.00	0	0.00	36.60	5	556	0.90%
2021/10/20	10	38.07	1	39.90	38.00	9	489	1.84%
2021/10/19	1	38.90	2	38.90	39.30	-1	348	-0.29%
2021/10/18	2	35.18	1	35.05	35.75	1	275	0.36%
2021/09/16	5	30.20	0	0.00	30.15	5	151	3.30%
2021/09/13	0	0.00	10	30.15	30.15	-10	155	-6.45%
2021/09/06	10	29.92	0	0.00	29.85	10	151	6.59%
2021/06/10	0	0.00	1	29.80	29.85	-1	126	-0.79%
2021/03/26	0	0.00	20	30.42	30.50	-20	118	-16.90%
2021/01/25	0	0.00	0	29.80	29.80	0	122	-0.02%
2021/01/22	3	29.80	0	0.00	29.80	3	122	2.45%
2020/11/26	0	0.00	0	30.00	30.00	0	68	-0.06%
2020/09/30	2	28.70	0	0.00	28.75	2	118	1.69%
2020/09/16	2	29.40	10	29.35	29.40	-8	125	-6.36%
2020/09/11	5	29.60	0	0.00	29.60	5	126	3.95%
2020/07/21	1	32.80	0	0.00	32.85	1	268	0.37%
2020/07/15	0	0.00	1	32.35	32.30	-1	266	-0.38%
2020/07/13	1	32.50	0	0.00	32.60	1	266	0.38%
2020/07/02	2	32.65	0	0.00	32.70	2	258	0.77%
2020/06/22	10	33.15	0	0.00	33.10	10	260	3.85%
2020/06/12	0	0.00	1	31.80	32.40	-1	268	-0.37%
2020/06/08	2	34.00	0	0.00	34.00	2	263	0.76%
2020/03/19	0	0.00	1	25.45	25.00	-1	103	-0.97%
2020/03/10	0	0.00	4	29.55	30.20	-4	85	-4.67%
2020/03/05	4	30.38	0	0.00	30.30	4	81	4.90%
2020/02/10	0	0.00	4	28.70	28.70	-4	79	-5.03%
2020/01/20	0	0.00	1	29.80	29.90	-1	81	-1.22%
2020/01/07	0	0.00	17	29.68	29.60	-17	88	-19.30%
2020/01/06	1	29.65	30	29.71	29.70	-29	89	-32.37%
2020/01/02	1	29.95	2	29.95	29.95	-1	91	-1.09%
2019/12/30	0	0.00	4	29.98	29.95	-4	94	-4.22%
2019/12/02	2	30.50	0	0.00	30.40	2	85	2.35%
2019/11/14	0	0.00	1	30.35	30.30	-1	99	-1.01%
2019/11/11	2	29.85	0	0.00	29.85	2	100	1.99%
2019/11/07	1	30.90	0	0.00	30.90	1	94	1.06%
2019/10/24	2	30.10	0	0.00	30.25	2	83	2.38%
2019/08/22	5	29.75	0	0.00	29.75	5	79	6.25%
2019/08/21	5	29.80	0	0.00	29.80	5	79	6.32%
2019/08/19	1	29.80	0	0.00	29.75	1	80	1.24%
2019/08/16	0	0.00	0	29.60	29.60	0	78	-0.03%
2019/08/12	7	28.64	0	0.00	28.70	7	84	8.25%
2019/07/01	10	29.80	0	0.00	29.85	10	99	10.08%
2019/06/21	10	29.78	0	0.00	29.75	10	99	10.05%
2019/06/19	18	29.69	0	0.00	29.60	18	98	18.34%
2019/05/15	0	0.00	1	30.25	29.95	-1	68	-1.46%
2019/05/03	1	28.95	0	0.00	28.95	1	56	1.76%
2019/05/02	0	0.00	0.1	29.00	28.90	-0.1	55	-0.13%
2019/04/26	0	0.00	1	28.10	28.15	-1	45	-2.21%
2018/11/26	0	0.00	0	26.35	26.00	0	40	-0.02%
2018/10/03	1	26.85	0	0.00	26.90	1	78	1.27%
2018/08/30	0	0.00	1	28.25	28.10	-1	80	-1.24%
2018/08/21	1	27.40	0	0.00	27.40	1	72	1.38%
2018/08/17	1	28.35	0	0.00	28.35	1	66	1.51%
2018/05/30	0	0.00	0	26.70	26.80	0	59	0.00%
2018/03/16	0	0.00	6	26.90	27.40	-6	103	-5.77%
2018/03/14	0	0.00	5	26.95	26.85	-5	100	-4.96%
2018/03/08	0	0.00	9	26.86	27.00	-9	100	-8.93%
2018/02/07	0	0.00	1	26.30	26.45	-1	104	-0.96%
2018/01/19	3	27.25	0	0.00	27.30	3	97	3.08%
2018/01/18	0	0.00	0.1	27.30	27.50	-0.1	97	-0.08%
2018/01/11	5	26.83	4	27.05	26.90	1	93	1.07%
2018/01/10	13	27.85	0	0.00	27.50	13	90	14.36%