惠光 (6508)-兆豐-新竹券商分點個股進出

台股 » 個股 » 惠光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠光

(6508)

可現股當沖

股價
32.80
漲跌
--
漲幅
0.00%
成交量
80張
產業
上櫃農業科技業類股
163人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠光 (6508)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	32.95	0	0.00	32.80	0	89	0.01%
2024/05/17	0	33.20	0	0.00	33.10	0	88	0.01%
2024/05/16	0	33.00	0	0.00	33.00	0	91	0.01%
2024/05/10	0	32.40	0	0.00	32.40	0	90	0.01%
2024/05/03	0	32.15	0	0.00	32.00	0	90	0.01%
2024/04/30	1	32.00	0	0.00	32.00	1	92	1.08%
2024/04/29	0	32.00	0	0.00	31.80	0	92	0.01%
2024/04/24	0	32.00	0	0.00	31.95	0	92	0.01%
2024/04/16	0	31.75	0	0.00	31.60	0	88	0.01%
2024/04/15	0	32.10	0	0.00	32.05	0	89	0.01%
2024/04/08	0.1	31.90	0	0.00	31.90	0.1	88	0.07%
2024/04/01	0	32.01	0	0.00	31.85	0	94	0.03%
2024/03/29	0	32.10	0	0.00	31.95	0	93	0.03%
2024/03/28	0	32.05	0	0.00	31.90	0	92	0.03%
2024/03/22	0	32.20	0	0.00	32.15	0	89	0.01%
2024/03/19	0	32.20	0	0.00	32.10	0	90	0.01%
2024/03/13	0	34.15	0	0.00	33.80	0	80	0.01%
2024/03/12	0.1	34.20	0	0.00	34.00	0.1	80	0.13%
2024/03/11	0	34.05	0	0.00	33.95	0	80	0.01%
2024/03/01	1	34.35	0	0.00	34.40	1	79	1.27%
2024/02/29	1	34.25	0	0.00	34.20	1	78	1.28%
2024/02/23	0	34.20	0	0.00	34.15	0	77	0.01%
2024/02/22	0	34.30	0	0.00	34.25	0	79	0.01%
2024/02/21	1	34.25	0	0.00	34.15	1	78	1.27%
2024/02/19	3	34.10	0	0.00	34.15	3	79	3.78%
2024/02/16	0	34.00	0	0.00	34.00	0	77	0.01%
2024/02/01	0	34.15	0	0.00	34.10	0	76	0.01%
2024/01/30	0	34.20	0	0.00	34.20	0	77	0.01%
2024/01/29	0	34.20	0	0.00	34.10	0	77	0.01%
2024/01/10	0	34.90	0	0.00	34.65	0	75	0.01%
2023/12/04	0	0.00	1	34.60	34.70	-1	61	-1.62%
2023/12/01	0	0.00	1	34.40	34.40	-1	59	-1.68%
2023/11/28	1	34.15	0	0.00	34.15	1	58	1.72%
2023/11/21	0	0.00	1	34.25	34.20	-1	59	-1.67%
2023/11/14	1	33.85	0	0.00	33.85	1	62	1.59%
2023/10/20	0	0.00	1	33.60	33.30	-1	103	-0.96%
2023/10/12	0	34.00	0	0.00	33.95	0	170	0.02%
2023/08/25	0	0.00	3	33.75	33.60	-3	217	-1.38%
2023/08/18	0	34.60	0	0.00	34.55	0	222	0.00%
2023/07/10	1	36.80	0	0.00	36.90	1	180	0.56%
2023/06/15	0	0.00	0	38.40	37.75	0	214	-0.01%
2023/06/09	0	0.00	1	37.95	38.20	-1	218	-0.46%
2023/05/24	0	0.00	1	37.75	37.65	-1	322	-0.31%
2023/05/12	1	36.30	0	0.00	37.00	1	355	0.28%
2023/04/25	0.1	38.50	0	0.00	38.25	0.1	362	0.03%
2023/04/21	1	38.35	0	0.00	38.15	1	362	0.28%
2023/04/20	1.1	39.26	0	0.00	38.70	1.1	360	0.30%
2023/04/18	0	0.00	1	40.30	40.05	-1	348	-0.29%
2023/04/17	1	39.65	0	0.00	39.70	1	337	0.30%
2023/04/07	1	39.50	0	0.00	39.45	1	331	0.30%
2023/03/13	1	38.75	0	0.00	38.75	1	363	0.27%
2023/03/07	3	40.40	0	0.00	40.40	3	390	0.77%
2023/03/06	0	0.00	1	40.65	40.40	-1	385	-0.26%
2023/03/03	1	40.85	2	40.30	40.30	-1	379	-0.26%
2023/02/22	0	0.00	1	39.00	38.70	-1	340	-0.29%
2023/02/21	1	38.50	0	0.00	38.55	1	344	0.29%
2023/02/20	0	0.00	1	39.20	38.90	-1	342	-0.29%
2023/02/01	0	0.00	1	37.10	37.20	-1	429	-0.23%
2022/12/27	1	37.00	0	0.00	36.75	1	633	0.16%
2022/12/22	1	36.15	0	0.00	36.20	1	675	0.15%
2022/12/19	1	36.45	0	0.00	36.30	1	734	0.14%
2022/12/07	1	38.00	0	0.00	37.70	1	933	0.11%
2022/12/05	1	39.50	0	0.00	39.30	1	970	0.10%
2022/09/30	0	0.00	1	39.20	39.85	-1	3,518	-0.03%
2022/09/29	1	39.30	0	0.00	39.10	1	3,518	0.03%
2022/09/28	1	39.70	0	0.00	38.00	1	3,507	0.03%
2022/09/27	1	41.30	0	0.00	41.60	1	3,495	0.03%
2022/09/15	1	49.50	0	0.00	49.60	1	3,413	0.03%
2022/09/13	0	0.00	0.1	49.00	48.40	-0.1	3,356	0.00%
2022/09/12	0	0.00	0.2	48.35	48.80	-0.2	3,360	0.00%
2022/09/08	0	0.00	0.2	47.65	48.30	-0.2	3,355	-0.01%
2022/09/07	0	0.00	0.6	47.61	47.80	-0.6	3,348	-0.02%
2022/09/02	0	0.00	5	51.00	50.40	-5	3,287	-0.15%
2022/09/01	2	53.70	1	53.60	51.20	1	3,279	0.03%
2022/08/31	0	0.00	0.2	51.40	50.90	-0.2	3,132	-0.01%
2022/08/30	5.2	51.50	2	51.50	51.80	3.2	3,104	0.10%
2022/08/29	0	0.00	3	50.73	49.60	-3	3,028	-0.10%
2022/08/26	0	0.00	3	50.70	50.50	-3	2,985	-0.10%
2022/08/25	3	51.63	1	51.60	50.70	2	2,940	0.07%
2022/08/24	12	51.01	9	51.30	50.00	3	2,861	0.10%
2022/08/23	5	47.32	6	48.56	51.50	-1	2,435	-0.04%
2022/08/22	1	46.80	2	47.00	46.90	-1	2,277	-0.04%
2022/08/17	1	47.00	0	0.00	45.55	1	2,311	0.04%
2022/08/15	0	0.00	7.2	45.11	45.80	-7.2	2,459	-0.29%
2022/08/12	0.2	46.70	0	0.00	45.35	0.2	2,488	0.01%
2022/08/11	5	44.91	10	44.53	44.85	-5	2,492	-0.20%
2022/08/10	5	44.30	0	0.00	44.20	5	2,572	0.19%
2022/08/09	0	0.00	2	43.18	43.30	-2	2,612	-0.08%
2022/08/03	0	0.00	3	41.05	41.10	-3	3,415	-0.09%
2022/08/02	3	42.05	0	0.00	41.85	3	3,655	0.08%
2022/08/01	0	0.00	1	43.35	43.25	-1	4,373	-0.02%
2022/07/29	2	43.35	4	42.80	43.35	-2	5,007	-0.04%
2022/07/28	3	43.85	3	43.95	42.70	0	5,172	0.00%
2022/07/27	0	0.00	0.1	41.80	42.40	-0.1	5,380	0.00%
2022/07/25	0	0.00	0.1	43.05	41.35	-0.1	6,501	0.00%
2022/07/22	2.2	42.90	0	0.00	42.70	2.2	6,623	0.03%
2022/07/21	0	0.00	4	42.80	43.65	-4	6,820	-0.06%
2022/07/20	9	42.81	0	0.00	43.60	9	7,065	0.13%
2022/07/19	0	0.00	2	43.90	43.90	-2	7,205	-0.03%
2022/07/18	7	39.75	0	0.00	39.95	7	7,361	0.10%
2022/07/14	2	38.50	1	38.30	39.40	1	7,908	0.01%
2022/07/13	3	39.27	3	39.05	38.85	0	8,416	0.00%
2022/07/12	4	39.28	4	39.13	39.20	0	8,801	0.00%
2022/07/11	2	41.10	3	41.27	41.30	-1	9,800	-0.01%
2022/07/07	0	0.00	2	37.03	37.30	-2	11,025	-0.02%
2022/07/05	2	36.18	0	0.00	37.50	2	12,264	0.02%
2022/07/04	0	0.00	0.1	35.70	36.00	-0.1	12,889	0.00%
2022/07/01	3	36.05	0.4	36.90	35.50	2.6	13,323	0.02%
2022/06/28	0	0.00	1	39.30	38.80	-1	14,398	-0.01%
2022/06/27	0	0.00	1	38.70	39.00	-1	14,620	-0.01%
2022/06/24	0	0.00	1	38.40	37.80	-1	15,367	-0.01%
2022/06/21	0.2	40.15	1	40.50	40.55	-0.8	16,156	0.00%
2022/06/16	1	41.40	3	41.15	40.60	-2	16,268	-0.01%
2022/06/14	1	42.65	0	0.00	42.50	1	16,313	0.01%
2022/06/13	15	44.81	14	43.74	43.90	1	16,385	0.01%
2022/06/10	1	43.60	0	0.00	43.10	1	16,707	0.01%
2022/06/09	0	0.00	2	44.78	44.55	-2	16,782	-0.01%
2022/06/02	0	0.00	9	45.13	45.10	-9	16,730	-0.05%
2022/06/01	1.1	45.95	2	45.90	45.70	-0.9	16,732	-0.01%
2022/05/31	12	45.61	10	45.61	45.70	2	16,707	0.01%
2022/05/30	11	46.17	10	45.48	46.20	1	16,652	0.01%
2022/05/27	10	45.65	10	46.51	45.40	0	16,612	0.00%
2022/05/26	10	47.15	10	46.27	45.80	0	16,581	0.00%
2022/05/25	10	46.55	10	46.21	46.85	0	16,543	0.00%
2022/05/24	23	46.70	22	48.11	46.00	1	16,517	0.01%
2022/05/23	16.1	47.25	11	46.01	47.50	5.1	16,409	0.03%
2022/05/19	0	0.00	3	46.72	45.50	-3	16,221	-0.02%
2022/05/18	22	47.99	26	47.43	47.70	-4	16,166	-0.02%
2022/05/17	24	47.81	20	47.51	46.95	4	16,081	0.02%
2022/05/16	0	0.00	3	47.35	47.40	-3	15,960	-0.02%
2022/05/13	1	44.85	9	45.66	47.90	-8	15,768	-0.05%
2022/05/12	8	45.22	9	48.80	44.80	-1	15,550	-0.01%
2022/05/11	0	0.00	4	49.48	48.90	-4	15,396	-0.03%
2022/05/10	5	51.10	5	51.08	50.30	0	15,134	0.00%
2022/05/09	15	56.11	2.3	56.72	53.30	12.7	14,877	0.09%
2022/05/06	47.4	52.04	42	52.87	55.70	5.4	14,137	0.04%
2022/05/05	26	51.20	26	52.10	51.20	0	13,480	0.00%
2022/05/04	14	52.50	15	53.56	51.40	-1	13,286	-0.01%
2022/05/03	2	52.90	4	52.93	52.10	-2	13,008	-0.02%
2022/04/29	29	55.43	24	54.81	55.20	5	12,691	0.04%
2022/04/28	10	51.70	14	53.63	54.00	-4	11,836	-0.03%
2022/04/27	38	50.08	36	50.93	49.15	2	11,645	0.02%
2022/04/26	0	0.00	1	51.50	51.00	-1	11,387	-0.01%
2022/04/25	0	0.00	3	55.10	54.10	-3	11,082	-0.03%
2022/04/22	1	60.00	15	59.20	55.20	-14	10,802	-0.13%
2022/04/21	2	62.60	1	59.10	59.00	1	10,542	0.01%
2022/04/20	3	62.53	2	62.90	61.40	1	10,308	0.01%
2022/04/19	13	65.26	4	64.15	60.40	9	9,968	0.09%
2022/04/18	12	61.96	13	61.65	63.60	-1	9,439	-0.01%
2022/04/15	20	59.85	27	60.03	57.90	-7	9,004	-0.08%
2022/04/14	43	54.83	44	55.81	57.30	-1	7,796	-0.01%
2022/04/13	10	54.71	12	54.71	52.10	-2	6,980	-0.03%
2022/04/12	50	54.38	25	53.04	53.90	25	6,479	0.39%
2022/04/11	0	0.00	2	52.40	54.50	-2	5,566	-0.04%
2022/04/08	12	49.55	21	48.94	49.60	-9	5,215	-0.17%
2022/04/07	21	46.05	12.1	47.00	45.10	8.9	4,576	0.19%
2022/04/06	0	0.00	0.1	47.00	47.00	-0.1	4,128	0.00%
2022/04/01	23.2	45.44	23	42.00	45.00	0.2	3,665	0.00%
2022/03/31	11	41.84	16.1	42.18	42.00	-5.1	3,236	-0.16%
2022/03/30	0	0.00	0.1	41.95	41.15	-0.1	3,021	0.00%
2022/03/29	20.2	46.18	16	46.14	45.35	4.2	2,788	0.15%
2022/03/28	16	42.08	17	42.12	44.30	-1	2,029	-0.05%
2022/03/25	18	39.66	18	37.30	40.30	0	1,535	0.00%
2022/03/24	4	37.14	5	37.80	36.65	-1	1,321	-0.08%
2022/03/23	4	37.75	0	0.00	37.30	4	1,193	0.34%
2022/03/22	5	36.53	11	37.48	38.30	-6	1,133	-0.53%
2022/03/21	4	35.26	4	35.80	35.05	0	1,026	0.00%
2022/03/18	1	36.00	5	36.25	35.35	-4	1,011	-0.40%
2022/03/17	16	34.77	16	35.10	34.80	0	963	0.00%
2022/03/16	5	34.75	0	0.00	34.80	5	932	0.54%
2022/03/15	10	37.31	9	38.61	34.50	1	836	0.12%
2022/03/14	5	36.85	0	0.00	37.10	5	430	1.16%
2022/02/18	1	35.30	1	35.00	35.30	0	264	0.00%
2022/01/07	0	0.00	19	32.24	32.20	-19	874	-2.17%
2022/01/04	0	0.00	8	32.55	32.55	-8	904	-0.88%
2022/01/03	0	0.00	2	32.65	32.65	-2	913	-0.22%
2021/12/06	0	0.00	1	33.00	33.30	-1	911	-0.11%
2021/11/30	1	32.70	0	0.00	32.70	1	905	0.11%
2021/11/23	10	33.00	0	0.00	32.95	10	885	1.13%
2021/11/17	1	33.20	0	0.00	33.20	1	888	0.11%
2021/11/08	9	34.96	9	35.41	34.85	0	835	0.00%
2021/11/05	2	34.20	2	34.75	34.85	0	820	0.00%
2021/11/02	1	33.50	0	0.00	33.40	1	746	0.13%
2021/10/29	2	34.50	0	0.00	34.40	2	716	0.28%
2021/10/28	1	34.50	0	0.00	34.70	1	695	0.14%
2021/10/26	0	0.00	1	34.00	33.75	-1	664	-0.15%
2021/10/22	0	0.00	0.1	35.00	34.40	-0.1	607	-0.01%
2021/10/21	5	36.62	1	36.65	36.60	4	556	0.72%
2021/10/20	34	37.92	26	39.60	38.00	8	489	1.64%
2021/09/01	2	29.90	0	0.00	30.00	2	150	1.33%
2021/05/07	0	0.00	0	31.00	31.15	0	127	-0.02%
2021/03/08	1	30.55	0	0.00	30.60	1	120	0.83%
2020/11/03	1	28.50	0	0.00	28.50	1	88	1.13%
2020/10/20	1	29.05	0	0.00	28.95	1	101	0.98%
2020/10/16	1	28.55	0	0.00	28.70	1	101	0.99%
2020/10/15	1	28.75	0	0.00	28.60	1	102	0.98%
2020/07/06	0	0.00	3	32.95	32.95	-3	253	-1.18%
2020/07/03	0	0.00	2	33.00	32.90	-2	255	-0.78%
2020/06/30	1	32.70	0	0.00	32.70	1	258	0.39%
2020/06/11	1	32.35	0	0.00	32.35	1	268	0.37%
2020/06/05	0	0.00	1	34.15	33.95	-1	263	-0.38%
2020/05/27	0	0.00	1	32.95	32.95	-1	251	-0.40%
2020/05/19	0	0.00	1	33.60	33.75	-1	239	-0.42%
2020/05/18	2	33.85	2	33.60	33.90	0	235	0.00%
2020/05/14	1	32.45	0	0.00	32.65	1	219	0.46%
2020/05/07	3	32.85	0	0.00	32.55	3	190	1.57%
2020/05/06	1	33.25	0	0.00	33.25	1	167	0.60%
2020/04/08	0	0.00	1	28.00	28.20	-1	119	-0.83%
2020/03/23	0	0.00	0.2	26.55	26.40	-0.2	104	-0.20%
2020/03/20	0	0.00	3	26.20	26.00	-3	104	-2.86%
2020/03/19	1	25.10	0	0.00	25.00	1	103	0.97%
2020/03/17	0	0.00	8	26.60	26.45	-8	99	-8.01%
2020/03/13	0	0.00	2	27.63	27.50	-2	97	-2.04%
2020/03/10	0	0.00	2	29.60	30.20	-2	85	-2.33%
2020/03/04	0	0.00	6	30.10	30.10	-6	80	-7.45%
2020/02/27	0	0.00	12	29.95	30.00	-12	80	-14.89%
2020/02/25	0	0.00	3	29.90	29.85	-3	77	-3.86%
2020/02/18	5	29.72	0	0.00	29.70	5	72	6.92%
2020/02/17	7	29.51	0	0.00	29.60	7	70	9.87%
2019/12/12	0	0.00	1	29.95	29.95	-1	90	-1.10%
2019/12/06	1	30.50	0	0.00	30.60	1	86	1.16%
2019/12/04	6	30.10	0	0.00	30.50	6	86	6.90%
2019/11/29	2	30.55	0	0.00	30.75	2	85	2.35%
2019/11/01	1	30.35	0	0.00	30.45	1	89	1.11%
2019/10/15	0	0.00	1	30.60	30.55	-1	79	-1.26%
2019/08/27	1	28.70	0	0.00	28.65	1	86	1.16%
2019/08/26	1	28.50	0	0.00	28.60	1	85	1.16%
2019/08/20	0	0.00	4	29.80	29.80	-4	79	-5.01%
2019/08/12	4	28.50	0	0.00	28.70	4	84	4.71%
2019/07/08	0	0.00	3	29.85	29.75	-3	101	-2.96%
2019/07/04	3	29.58	0	0.00	29.55	3	100	2.99%
2019/06/28	0	0.00	2	29.75	29.70	-2	98	-2.02%
2019/06/27	0	0.00	1	29.80	29.70	-1	99	-1.00%
2019/06/26	0	0.00	1	29.75	29.80	-1	99	-1.00%
2019/06/24	1	29.60	2.1	29.79	29.80	-1.1	99	-1.08%
2019/06/21	0	0.00	9	29.81	29.75	-9	99	-9.05%
2019/06/20	0	0.00	1	29.75	29.65	-1	97	-1.02%
2019/06/18	0	0.00	17	29.82	29.60	-17	97	-17.37%
2019/06/06	3	29.02	0	0.00	28.90	3	93	3.20%
2019/06/05	0	0.00	3	29.75	29.65	-3	89	-3.35%
2019/05/31	0	0.00	5	29.73	29.70	-5	88	-5.66%
2019/05/29	2	29.48	0	0.00	29.60	2	86	2.30%
2019/05/28	4	29.51	0	0.00	29.70	4	86	4.65%
2019/05/27	10	29.56	0	0.00	29.60	10	85	11.76%
2019/05/24	11	29.51	0	0.00	29.80	11	83	13.15%
2019/05/23	10	29.52	0	0.00	29.60	10	82	12.17%
2019/03/15	3	28.10	0	0.00	28.25	3	37	8.05%
2018/10/18	0	0.00	1	25.70	25.85	-1	85	-1.17%
2018/10/11	2	25.68	0	0.00	25.70	2	85	2.34%
2018/07/27	0	0.00	1	27.80	27.85	-1	47	-2.11%
2018/07/10	1	27.35	0	0.00	27.25	1	48	2.07%
2018/02/06	1	26.00	0	0.00	26.10	1	103	0.96%