惠光 (6508)-兆豐-永和券商分點個股進出

台股 » 個股 » 惠光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠光

(6508)

可現股當沖

股價
33.10
漲跌
▲0.10
漲幅
+0.30%
成交量
54張
產業
上櫃農業科技業類股
163人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠光 (6508)籌碼相關－兆豐-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-永和券商分點個股進出
兆豐-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	2	32.00	32.00	-2	92	-2.16%
2024/04/24	1	31.90	0	0.00	31.95	1	92	1.08%
2024/03/19	1	32.20	0	0.00	32.10	1	90	1.10%
2024/03/18	0	0.00	2	32.50	32.45	-2	88	-2.25%
2024/02/22	1	34.25	2	34.23	34.25	-1	79	-1.26%
2023/12/01	0	0.00	1	34.40	34.40	-1	59	-1.68%
2023/11/28	1	34.15	0	0.00	34.15	1	58	1.72%
2023/11/09	1	33.55	0	0.00	33.60	1	64	1.55%
2023/09/21	1	34.00	0	0.00	34.05	1	191	0.52%
2023/07/24	1	36.65	0	0.00	36.05	1	212	0.47%
2023/07/21	1	37.20	0	0.00	36.35	1	206	0.48%
2023/03/20	1	39.40	0	0.00	39.70	1	338	0.30%
2023/02/01	0	0.00	2	37.18	37.20	-2	429	-0.47%
2023/01/31	2	36.48	0	0.00	36.45	2	430	0.47%
2022/11/23	0.5	36.90	0	0.00	36.85	0.5	1,452	0.03%
2022/11/01	0.5	36.95	0	0.00	36.95	0.5	2,706	0.02%
2022/10/21	1.5	36.10	1	35.60	35.60	0.5	2,844	0.02%
2022/10/18	3	36.07	3	36.28	36.00	0	2,896	0.00%
2022/10/17	0	0.00	1	35.75	36.10	-1	2,954	-0.03%
2022/10/13	0	0.00	1	36.60	35.15	-1	3,133	-0.03%
2022/10/12	2	37.30	0	0.00	36.75	2	3,214	0.06%
2022/09/22	0	0.00	1	47.80	47.50	-1	3,476	-0.03%
2022/09/21	3	47.87	2	47.10	47.10	1	3,470	0.03%
2022/09/20	4	48.36	4	47.96	47.90	0	3,465	0.00%
2022/09/15	1.5	50.30	1	50.00	49.60	0.5	3,413	0.01%
2022/09/07	1	48.00	1	47.95	47.80	0	3,348	0.00%
2022/08/24	2	51.80	2	50.20	50.00	0	2,861	0.00%
2022/08/23	5	47.01	5	48.04	51.50	0	2,435	0.00%
2022/08/12	0	0.00	2	45.40	45.35	-2	2,488	-0.08%
2022/08/11	0	0.00	5	44.86	44.85	-5	2,492	-0.20%
2022/08/10	2	44.30	2	46.00	44.20	0	2,572	0.00%
2022/07/22	0	0.00	1	44.45	42.70	-1	6,623	-0.02%
2022/07/20	4	42.68	1	43.60	43.60	3	7,065	0.04%
2022/07/14	2	38.13	2	39.20	39.40	0	7,908	0.00%
2022/07/12	0	0.00	1	41.75	39.20	-1	8,801	-0.01%
2022/07/11	1	40.75	0	0.00	41.30	1	9,800	0.01%
2022/07/01	0.5	36.25	0	0.00	35.50	0.5	13,323	0.00%
2022/06/24	0.5	38.10	0	0.00	37.80	0.5	15,367	0.00%
2022/06/21	0	0.00	1	39.30	40.55	-1	16,156	-0.01%
2022/06/17	1	41.20	0	0.00	41.05	1	16,270	0.01%
2022/06/13	1	43.80	1	45.15	43.90	0	16,385	0.00%
2022/06/06	0	0.00	1	45.10	44.80	-1	16,738	-0.01%
2022/05/31	1	45.65	0	0.00	45.70	1	16,707	0.01%
2022/05/30	3	45.47	4	46.21	46.20	-1	16,652	-0.01%
2022/05/27	1	45.65	4	46.15	45.40	-3	16,612	-0.02%
2022/05/26	3	46.70	2	46.10	45.80	1	16,581	0.01%
2022/05/25	0	0.00	2	46.93	46.85	-2	16,543	-0.01%
2022/05/24	10	46.54	1	48.25	46.00	9	16,517	0.05%
2022/05/23	2	46.55	8	47.32	47.50	-6	16,409	-0.04%
2022/05/20	6	46.00	7	45.80	45.90	-1	16,272	-0.01%
2022/05/19	9	45.47	2	45.53	45.50	7	16,221	0.04%
2022/05/18	4	47.53	3	48.00	47.70	1	16,166	0.01%
2022/05/16	3	46.07	6	47.23	47.40	-3	15,960	-0.02%
2022/05/13	5	45.28	2	45.15	47.90	3	15,768	0.02%
2022/05/12	16	47.34	16	47.24	44.80	0	15,550	0.00%
2022/05/11	0	0.00	3	49.10	48.90	-3	15,396	-0.02%
2022/05/10	3	50.17	0	0.00	50.30	3	15,134	0.02%
2022/05/09	9	56.64	11	54.75	53.30	-2	14,877	-0.01%
2022/05/06	13	54.18	35.5	54.09	55.70	-22.5	14,137	-0.16%
2022/05/05	18	52.21	2	51.60	51.20	16	13,480	0.12%
2022/05/04	1.5	52.42	1	52.20	51.40	0.5	13,286	0.00%
2022/05/03	4	52.93	2	53.00	52.10	2	13,008	0.02%
2022/04/29	7	55.19	7	55.23	55.20	0	12,691	0.00%
2022/04/28	0	0.00	3	54.00	54.00	-3	11,836	-0.03%
2022/04/27	4	50.08	4	50.63	49.15	0	11,645	0.00%
2022/04/26	9	50.42	9	50.44	51.00	0	11,387	0.00%
2022/04/25	2	55.00	0	0.00	54.10	2	11,082	0.02%
2022/04/22	3	57.37	3	59.53	55.20	0	10,802	0.00%
2022/04/21	3	60.20	0	0.00	59.00	3	10,542	0.03%
2022/04/20	8	63.14	2	62.80	61.40	6	10,308	0.06%
2022/04/19	3	66.67	4	64.50	60.40	-1	9,968	-0.01%
2022/04/18	11	61.33	11	63.29	63.60	0	9,439	0.00%
2022/04/15	2	58.70	1	59.30	57.90	1	9,004	0.01%
2022/04/14	0	0.00	3	57.30	57.30	-3	7,796	-0.04%
2022/04/13	8	53.84	6	53.82	52.10	2	6,980	0.03%
2022/04/12	3	54.60	3	54.17	53.90	0	6,479	0.00%
2022/04/11	4	52.60	3	53.23	54.50	1	5,566	0.02%
2022/04/08	3	48.40	10	49.05	49.60	-7	5,215	-0.13%
2022/04/07	2	47.15	4	47.24	45.10	-2	4,576	-0.04%
2022/04/06	1	47.05	9	47.56	47.00	-8	4,128	-0.19%
2022/04/01	1	45.35	2	44.93	45.00	-1	3,665	-0.03%
2022/03/31	0	0.00	1	43.00	42.00	-1	3,236	-0.03%
2022/03/30	0	0.00	3	42.67	41.15	-3	3,021	-0.10%
2022/03/29	12	45.92	12	45.90	45.35	0	2,788	0.00%
2022/03/28	6	40.79	6	41.28	44.30	0	2,029	0.00%
2022/03/25	6	38.65	6	39.73	40.30	0	1,535	0.00%
2022/03/15	1	37.85	1	38.20	34.50	0	836	0.00%
2022/03/07	1	35.15	0	0.00	34.35	1	317	0.32%
2022/02/18	1	35.35	1	35.10	35.30	0	264	0.00%
2022/01/11	0	0.00	3	32.15	32.15	-3	801	-0.37%
2022/01/04	1	32.60	0	0.00	32.55	1	904	0.11%
2021/12/22	0.1	33.00	0	0.00	33.05	0.1	920	0.01%
2021/12/21	0.3	33.10	0	0.00	33.00	0.3	928	0.04%
2021/11/10	0.5	35.10	0	0.00	34.20	0.5	859	0.06%
2021/11/08	0.5	35.40	0	0.00	34.85	0.5	835	0.06%
2021/11/05	0	0.00	1	35.20	34.85	-1	820	-0.12%
2021/11/04	1	33.75	0	0.00	33.50	1	773	0.13%
2021/10/22	0	0.00	1	34.90	34.40	-1	607	-0.16%
2021/10/08	1	31.25	0	0.00	31.15	1	174	0.57%
2021/10/04	0.5	30.90	0	0.00	30.75	0.5	160	0.31%
2021/10/01	0	30.35	0	0.00	30.40	0	152	0.02%
2021/09/30	0.1	30.70	0	0.00	30.50	0.1	150	0.08%
2021/09/02	0.5	30.00	0	0.00	29.95	0.5	151	0.33%
2021/08/26	1	29.60	0	0.00	29.65	1	146	0.68%
2021/08/19	1	30.45	0	0.00	30.25	1	131	0.76%
2021/05/17	1	28.95	0	0.00	29.05	1	136	0.73%
2021/05/12	2	29.50	0	0.00	29.50	2	136	1.47%
2021/02/24	0	0.00	2	30.20	30.05	-2	120	-1.67%
2021/02/18	2	30.00	0	0.00	30.05	2	129	1.55%
2020/12/09	0	0.00	1	30.20	30.90	-1	74	-1.34%
2020/11/18	0	0.00	1	30.30	30.15	-1	81	-1.23%
2020/08/19	0	0.00	1	33.00	32.80	-1	154	-0.65%
2020/07/09	0	0.00	2	33.20	33.60	-2	260	-0.77%
2020/07/07	0	0.00	2	32.75	32.75	-2	255	-0.78%
2020/06/11	1	33.30	0	0.00	32.35	1	268	0.37%
2020/04/21	0	0.00	2	28.50	28.35	-2	128	-1.56%
2020/04/08	6	28.00	0	0.00	28.20	6	119	5.00%
2020/04/07	1	27.60	0	0.00	27.65	1	116	0.86%
2020/03/26	0	0.00	17.1	27.08	27.15	-17.1	107	-15.85%
2020/02/10	0	0.00	3	28.50	28.70	-3	79	-3.77%
2019/12/24	1	30.05	0	0.00	30.05	1	93	1.07%
2019/10/28	2	30.15	0	0.00	30.20	2	84	2.37%
2019/10/14	0	0.00	0.3	30.40	30.45	-0.3	78	-0.35%
2019/08/15	1	29.50	0	0.00	29.55	1	80	1.24%
2019/07/11	0	0.00	2	29.13	29.05	-2	105	-1.89%
2019/06/06	0	0.00	2	28.85	28.90	-2	93	-2.14%
2019/06/05	0	0.00	0.5	29.50	29.65	-0.5	89	-0.52%
2019/05/14	1	29.35	0	0.00	29.55	1	64	1.56%
2019/04/30	1	29.00	0	0.00	28.90	1	54	1.84%
2019/03/13	1	28.40	0	0.00	28.35	1	36	2.75%
2019/02/19	1	27.80	0	0.00	27.60	1	28	3.56%
2019/01/24	1	27.00	0	0.00	26.80	1	23	4.33%
2019/01/04	0	0.00	1	26.15	26.20	-1	24	-4.12%
2018/12/19	1	26.40	0	0.00	26.40	1	33	2.96%
2018/12/07	0	0.00	1	26.25	26.40	-1	34	-2.88%
2018/12/03	2	26.25	0	0.00	26.40	2	39	5.11%
2018/09/12	1	26.90	0	0.00	26.85	1	82	1.21%
2018/08/28	1	27.85	0	0.00	27.90	1	78	1.27%
2018/05/09	0	0.00	2	26.85	26.80	-2	66	-3.00%
2018/04/26	2	27.20	0	0.00	27.15	2	71	2.80%
2018/04/03	0	0.00	3	26.95	27.05	-3	108	-2.77%
2018/04/02	1	27.10	0	0.00	26.95	1	109	0.91%
2018/03/31	1	26.90	0	0.00	26.90	1	110	0.90%
2018/02/23	1	27.10	0	0.00	27.00	1	102	0.98%
2018/01/10	3	27.70	0	0.00	27.50	3	90	3.31%
2018/01/03	3	26.95	0	0.00	27.00	3	71	4.18%
2018/01/02	3	26.80	0	0.00	26.90	3	66	4.52%