惠光 (6508)-國泰-館前券商分點個股進出

台股 » 個股 » 惠光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠光

(6508)

可現股當沖

股價
31.95
漲跌
▼0.05
漲幅
-0.16%
成交量
27張
產業
上櫃農業科技業類股
163人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠光 (6508)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0.1	32.06	0	0.00	31.95	0.1	91	0.16%
2024/04/30	0.2	32.11	0	0.00	32.00	0.2	92	0.21%
2024/04/29	1.6	31.88	0	0.00	31.80	1.6	92	1.75%
2024/04/26	0.3	32.04	0	0.00	31.85	0.3	92	0.34%
2024/04/25	0.2	32.05	0.3	33.60	31.90	-0.1	91	-0.15%
2024/04/24	0.2	32.06	0.2	32.00	31.95	0.1	92	0.07%
2024/04/23	0.1	32.13	0	0.00	31.95	0.1	92	0.10%
2024/04/22	0	32.35	0	0.00	32.00	0	92	0.02%
2024/04/19	4.1	32.65	1.2	32.64	32.35	2.8	91	3.08%
2024/04/18	0	0.00	0.3	32.80	32.55	-0.3	90	-0.29%
2024/04/17	0.1	31.95	6	31.85	32.00	-5.9	88	-6.68%
2024/04/16	3.2	31.78	1	31.90	31.60	2.2	88	2.45%
2024/04/15	0.1	32.10	0	0.00	32.05	0.1	89	0.12%
2024/04/12	0.1	32.06	0	0.00	32.10	0.1	88	0.15%
2024/04/11	0.8	32.19	0	0.00	32.05	0.8	88	0.85%
2024/04/10	1.1	32.02	0	0.00	32.10	1.1	88	1.29%
2024/04/09	1.1	32.05	0	0.00	32.05	1.1	89	1.21%
2024/04/08	2.2	31.84	0	0.00	31.90	2.2	88	2.52%
2024/04/03	0.1	31.94	0.6	31.95	31.80	-0.5	92	-0.52%
2024/04/02	0.2	31.97	0.4	32.00	31.80	-0.2	92	-0.25%
2024/04/01	2.1	31.79	1.4	31.98	31.85	0.7	94	0.78%
2024/03/29	1.5	31.89	1	32.00	31.95	0.5	93	0.50%
2024/03/28	1.3	32.03	1	32.15	31.90	0.3	92	0.32%
2024/03/27	0.1	32.20	0	0.00	32.00	0.1	91	0.07%
2024/03/26	0.1	32.31	0	0.00	32.05	0.1	90	0.12%
2024/03/25	0.1	32.32	0	0.00	32.20	0.1	89	0.07%
2024/03/22	1	32.10	0	0.00	32.15	1	89	1.15%
2024/03/21	0.1	32.28	0	32.35	32.15	0.1	89	0.14%
2024/03/20	0.1	32.20	0	0.00	32.10	0.1	90	0.13%
2024/03/19	3.2	32.10	6	32.15	32.10	-2.7	90	-3.00%
2024/03/18	6.2	32.72	2.4	32.90	32.45	3.9	88	4.36%
2024/03/15	4.7	33.31	1.4	33.52	33.10	3.3	86	3.84%
2024/03/14	2.6	33.40	1	33.55	33.30	1.6	83	1.90%
2024/03/13	0	34.10	0	0.00	33.80	0	80	0.02%
2024/03/12	0.1	34.33	0	0.00	34.00	0.1	80	0.08%
2024/03/11	0.2	33.95	5	33.80	33.95	-4.8	80	-5.95%
2024/03/08	0.1	34.15	0	0.00	33.95	0.1	77	0.11%
2024/03/07	3.1	34.25	0	0.00	34.15	3.1	78	3.94%
2024/03/06	1	34.25	0	0.00	34.30	1	79	1.27%
2024/03/05	0	34.45	0	0.00	34.20	0	79	0.05%
2024/03/04	0.1	34.55	1	34.40	34.35	-0.9	80	-1.15%
2024/03/01	0.1	34.50	0	0.00	34.40	0.1	79	0.06%
2024/02/29	0	34.35	0	0.00	34.20	0	78	0.04%
2024/02/27	1	34.20	0	0.00	34.20	1	77	1.29%
2024/02/26	1	34.25	0	0.00	34.20	1	78	1.29%
2024/02/23	0.1	34.30	0	0.00	34.15	0.1	77	0.15%
2024/02/22	0	34.30	0	0.00	34.25	0	79	0.01%
2024/02/21	0.5	34.36	0	0.00	34.15	0.5	78	0.65%
2024/02/20	0.3	34.39	0	0.00	34.20	0.3	79	0.38%
2024/02/19	1	34.10	0	0.00	34.15	1	79	1.27%
2024/02/16	0.3	34.05	0	0.00	34.00	0.3	77	0.32%
2024/02/15	0.2	34.05	0	34.00	33.85	0.2	77	0.23%
2024/02/05	0	34.20	1	33.90	33.85	-1	76	-1.29%
2024/02/02	1.1	33.92	0	0.00	34.00	1.1	76	1.43%
2024/02/01	0	34.15	0	0.00	34.10	0	76	0.05%
2024/01/30	0.1	34.25	0	0.00	34.20	0.1	77	0.12%
2024/01/29	0.1	34.24	0	0.00	34.10	0.1	77	0.08%
2024/01/25	0.2	34.16	1	33.95	34.00	-0.8	78	-1.08%
2024/01/24	0.1	34.16	0	0.00	34.05	0.1	75	0.07%
2024/01/23	0	34.07	0	0.00	33.95	0	75	0.06%
2024/01/22	0.1	34.14	0	0.00	33.95	0.1	75	0.12%
2024/01/19	0.2	34.07	0	0.00	33.95	0.2	75	0.20%
2024/01/18	0.1	34.00	0	0.00	33.90	0.1	75	0.07%
2024/01/17	0	34.19	5	33.90	33.95	-5	74	-6.66%
2024/01/16	0.2	34.44	0	0.00	34.25	0.2	74	0.32%
2024/01/15	0	34.50	0	0.00	34.35	0	74	0.04%
2024/01/12	0.1	34.62	0	0.00	34.50	0.1	75	0.15%
2024/01/11	0.2	34.56	0	0.00	34.40	0.2	76	0.28%
2024/01/10	1	34.70	0	0.00	34.65	1	75	1.32%
2024/01/09	0.2	34.91	0	0.00	34.85	0.2	77	0.20%
2024/01/08	0.1	35.15	0	0.00	34.90	0.1	75	0.10%
2024/01/05	0.1	35.06	0	35.05	34.85	0.1	75	0.10%
2024/01/04	0.1	34.91	0	0.00	34.80	0.1	76	0.15%
2024/01/03	0.5	34.88	0	0.00	34.75	0.5	76	0.68%
2024/01/02	2	34.78	0	0.00	34.90	2	75	2.69%
2023/12/29	3.9	34.64	11	34.81	34.70	-7.1	74	-9.41%
2023/12/28	0	34.20	0	0.00	34.00	0	71	0.06%
2023/12/27	0.1	34.14	0	0.00	34.05	0.1	71	0.15%
2023/12/26	0.1	34.13	0	0.00	34.05	0.1	68	0.12%
2023/12/25	0	34.24	0	0.00	34.00	0	68	0.06%
2023/12/22	0.2	34.25	0	0.00	34.00	0.2	69	0.35%
2023/12/21	1	34.35	0	0.00	34.15	1	68	1.45%
2023/12/20	0.4	34.15	0	34.20	34.15	0.3	68	0.49%
2023/12/19	3.1	33.96	0	0.00	34.20	3.1	68	4.57%
2023/12/18	7.1	34.00	1	34.00	34.05	6.1	68	8.94%
2023/12/15	0.1	34.08	0.7	34.15	33.95	-0.6	68	-0.88%
2023/12/13	1.5	34.00	1	34.18	33.90	0.5	65	0.78%
2023/12/12	1.3	34.05	1	34.24	34.10	0.2	64	0.37%
2023/12/11	1.4	34.27	0.7	34.60	34.15	0.8	63	1.23%
2023/12/08	2.1	34.48	1	34.60	34.40	1.1	63	1.78%
2023/12/07	0	34.50	2.1	34.50	34.45	-2.1	62	-3.30%
2023/12/06	0	0.00	3	34.50	34.45	-3	63	-4.76%
2023/12/05	0	0.00	2	34.53	34.50	-2	62	-3.18%
2023/12/04	1.1	34.51	3	34.77	34.70	-1.9	61	-3.15%
2023/12/01	0.3	34.50	0	0.00	34.40	0.3	59	0.55%
2023/11/28	0	0.00	2	34.20	34.15	-2	58	-3.43%
2023/11/27	3.1	34.15	0	0.00	34.10	3.1	57	5.33%
2023/11/24	0.3	34.25	0	0.00	34.15	0.3	58	0.47%
2023/11/21	3.1	34.35	17	34.24	34.20	-13.9	59	-23.30%
2023/11/20	0	34.35	0	0.00	34.20	0	60	0.01%
2023/11/17	0.2	34.20	0	0.00	34.15	0.2	60	0.30%
2023/11/15	0.2	34.00	0	0.00	33.95	0.2	60	0.26%
2023/11/13	0	33.75	0	0.00	33.60	0	62	0.04%
2023/11/10	0	33.65	0	0.00	33.60	0	62	0.00%
2023/11/08	0	0.00	2	33.70	33.60	-2	68	-2.94%
2023/11/03	0	33.50	0	0.00	33.45	0	79	0.01%
2023/11/02	1	33.31	0	0.00	33.35	1	79	1.29%
2023/10/31	0.3	33.59	0	0.00	33.35	0.3	82	0.36%
2023/10/30	0.2	33.70	0	0.00	33.55	0.2	86	0.20%
2023/10/26	0	0.00	1	33.90	33.50	-1	90	-1.11%
2023/10/24	0.1	33.60	0	0.00	33.50	0.1	96	0.12%
2023/10/23	0.1	33.58	0	0.00	33.30	0.1	98	0.06%
2023/10/20	1.1	33.41	0	0.00	33.30	1.1	103	1.02%
2023/10/19	0.2	33.80	0	0.00	33.60	0.2	110	0.15%
2023/10/18	0	0.00	0.1	33.92	33.75	-0.1	144	-0.05%
2023/10/17	0	34.02	0	0.00	33.75	0	149	0.02%
2023/10/16	0.1	34.08	0	0.00	33.90	0.1	157	0.09%
2023/10/12	0	34.15	0	0.00	33.95	0	170	0.00%
2023/10/11	1	33.80	0	0.00	33.80	1	171	0.58%
2023/10/05	0	0.00	2	33.75	33.75	-2	178	-1.12%
2023/10/04	0.2	34.87	0	0.00	33.65	0.2	179	0.08%
2023/10/02	0	34.20	0	0.00	34.00	0	183	0.01%
2023/09/25	0	34.35	0	0.00	34.30	0	189	0.00%
2023/09/21	1	34.00	0	0.00	34.05	1	191	0.52%
2023/09/13	0	0.00	1	34.60	34.45	-1	197	-0.51%
2023/09/11	0.1	34.25	0	0.00	34.25	0.1	199	0.07%
2023/09/07	1	34.40	1	34.30	34.30	0	202	0.00%
2023/09/05	0.1	34.55	0	0.00	34.55	0.1	207	0.05%
2023/08/30	0.1	34.10	1	34.00	33.90	-1	212	-0.45%
2023/08/29	0	0.00	1	34.00	33.95	-1	214	-0.47%
2023/08/28	0	33.81	0	0.00	33.50	0	216	0.01%
2023/08/25	0.3	33.83	0	0.00	33.60	0.3	217	0.11%
2023/08/24	0.1	34.14	0	0.00	33.85	0.1	220	0.03%
2023/08/23	0.2	34.30	0	0.00	34.10	0.2	219	0.08%
2023/08/22	2	34.30	0	0.00	34.20	2	220	0.91%
2023/08/21	1	34.90	0	0.00	34.55	1	221	0.45%
2023/08/18	0	0.00	1	34.80	34.55	-1	222	-0.45%
2023/08/17	0	33.95	0	0.00	34.10	0	220	0.01%
2023/08/16	0.2	33.99	0	0.00	33.80	0.2	222	0.08%
2023/08/15	1.1	33.66	1	34.66	33.75	0.1	223	0.06%
2023/08/14	5.2	33.22	2	33.35	33.30	3.2	224	1.44%
2023/08/11	5.3	34.22	0	0.00	34.05	5.3	222	2.38%
2023/08/09	0.2	35.30	0	0.00	35.25	0.2	213	0.09%
2023/08/07	4	35.83	0	0.00	36.00	4	219	1.82%
2023/08/04	0	0.00	2	35.78	36.10	-2	222	-0.90%
2023/08/02	3	35.80	1	36.00	35.45	2	226	0.88%
2023/08/01	0	0.00	3	35.35	35.40	-3	222	-1.35%
2023/07/27	1	35.70	1	35.90	36.00	0	219	0.00%
2023/07/26	0.2	35.45	0	0.00	35.30	0.2	217	0.09%
2023/07/25	0	35.70	0	0.00	35.55	0	215	0.01%
2023/07/24	0.2	36.00	0	0.00	36.05	0.2	212	0.09%
2023/07/21	3	37.20	5	37.28	36.35	-2	206	-0.97%
2023/07/20	0	35.95	0	0.00	35.45	0	175	0.01%
2023/07/19	1	37.85	1	38.00	37.60	0	171	0.00%
2023/07/18	2	37.90	3	38.35	37.50	-1	168	-0.59%
2023/07/17	2	37.43	0	0.00	37.55	2	165	1.21%
2023/07/13	0	0.00	1	37.00	37.05	-1	180	-0.55%
2023/07/10	3	36.80	0	0.00	36.90	3	180	1.67%
2023/07/07	1.1	37.32	0	0.00	37.10	1.1	180	0.61%
2023/07/03	1	37.85	0	0.00	37.90	1	182	0.55%
2023/06/29	1	37.90	0	0.00	37.90	1	184	0.54%
2023/06/28	0	0.00	0	38.30	38.00	0	186	-0.01%
2023/06/27	0	38.30	2	38.40	38.00	-2	190	-1.04%
2023/06/07	0	0.00	1	37.70	37.80	-1	231	-0.43%
2023/06/06	0	0.00	1	37.85	37.70	-1	239	-0.42%
2023/06/05	0	0.00	1	38.00	38.00	-1	242	-0.41%
2023/06/02	0	0.00	1	37.50	37.55	-1	246	-0.41%
2023/06/01	0	0.00	3	37.00	37.20	-3	257	-1.17%
2023/05/26	2	37.11	0	0.00	37.15	2	306	0.66%
2023/05/24	0.2	37.60	1	37.60	37.65	-0.8	322	-0.25%
2023/05/22	0	0.00	1	37.60	37.75	-1	349	-0.29%
2023/05/19	1	37.10	1	37.70	37.15	0	349	0.00%
2023/05/18	0.1	37.65	6	37.34	37.20	-5.9	349	-1.69%
2023/05/17	1	37.25	10	37.30	37.25	-9	353	-2.55%
2023/05/16	0	0.00	1	37.20	37.30	-1	352	-0.28%
2023/05/15	1	36.60	0	0.00	37.00	1	354	0.28%
2023/05/12	0	0.00	1	37.10	37.00	-1	355	-0.28%
2023/05/11	1	36.61	0	0.00	36.60	1	356	0.28%
2023/05/10	2	37.48	1	37.30	37.45	1	351	0.28%
2023/05/09	1	38.40	0	0.00	38.05	1	348	0.29%
2023/05/08	0	0.00	2	38.90	38.90	-2	348	-0.57%
2023/05/05	0	0.00	1	39.00	38.95	-1	350	-0.29%
2023/05/04	1	38.85	8	39.02	39.00	-7	350	-2.00%
2023/04/27	0	0.00	1	39.00	38.80	-1	361	-0.28%
2023/04/26	1	38.10	0	0.00	38.45	1	360	0.28%
2023/04/25	1	38.50	4	38.99	38.25	-3	362	-0.83%
2023/04/24	0	0.00	2	38.60	38.70	-2	360	-0.55%
2023/04/21	2	38.35	0	0.00	38.15	2	362	0.55%
2023/04/20	1	39.10	0	0.00	38.70	1	360	0.28%
2023/04/19	2	39.80	0	0.00	39.60	2	353	0.57%
2023/04/18	0	0.00	7	40.32	40.05	-7	348	-2.01%
2023/04/17	0	39.90	0.3	39.80	39.70	-0.2	337	-0.06%
2023/04/14	1	39.60	0	0.00	39.55	1	334	0.30%
2023/04/12	0	0.00	2	39.75	39.75	-2	330	-0.60%
2023/04/07	6	39.79	0	0.00	39.45	6	331	1.81%
2023/04/06	1	39.65	0	0.00	39.50	1	331	0.30%
2023/03/31	0	0.00	1	39.80	39.80	-1	331	-0.30%
2023/03/29	2	39.35	0	0.00	39.15	2	333	0.60%
2023/03/28	1	39.75	2	39.80	39.40	-1	342	-0.29%
2023/03/27	0	0.00	1.2	40.21	39.95	-1.2	342	-0.35%
2023/03/24	0	0.00	1	39.85	39.55	-1	345	-0.29%
2023/03/23	1	39.45	6	39.45	39.60	-5	345	-1.45%
2023/03/22	0	0.00	1	40.10	39.80	-1	343	-0.29%
2023/03/21	0	39.65	1.3	40.06	39.90	-1.3	341	-0.37%
2023/03/20	0	0.00	3.1	39.61	39.70	-3.1	338	-0.90%
2023/03/17	0	0.00	1	39.15	38.90	-1	340	-0.29%
2023/03/16	1	38.75	1	39.00	38.65	0	344	0.00%
2023/03/15	0	0.00	1	39.25	39.30	-1	348	-0.29%
2023/03/14	2	38.45	1	38.85	39.10	1	355	0.28%
2023/03/13	3	38.32	1	38.95	38.75	2	363	0.55%
2023/03/10	4.1	39.08	0	0.00	39.05	4.1	368	1.10%
2023/03/09	1	40.15	0	0.00	39.90	1	371	0.27%
2023/03/08	0	0.00	1	40.35	40.35	-1	391	-0.26%
2023/03/07	0	0.00	0.2	40.55	40.40	-0.2	390	-0.05%
2023/03/06	3	40.40	0	0.00	40.40	3	385	0.79%
2023/03/03	2	39.90	3.1	40.42	40.30	-1.1	379	-0.29%
2023/03/02	2	39.45	0	0.00	39.40	2	365	0.55%
2023/03/01	4.1	39.66	6	39.83	39.55	-1.9	362	-0.52%
2023/02/24	1.1	38.95	0	0.00	39.30	1.1	343	0.31%
2023/02/23	1	39.35	2.3	39.53	39.15	-1.3	341	-0.37%
2023/02/22	4	38.75	2	38.75	38.70	2	340	0.59%
2023/02/21	2.1	38.68	0	0.00	38.55	2.1	344	0.60%
2023/02/20	0.3	39.02	3.5	38.63	38.90	-3.2	342	-0.93%
2023/02/15	3	37.60	2	37.55	37.45	1	349	0.29%
2023/02/13	1	36.95	1	37.00	37.00	0	362	0.00%
2023/02/10	0	0.00	2	37.35	37.25	-2	373	-0.54%
2023/02/09	0.1	37.75	0	0.00	37.55	0.1	403	0.02%
2023/02/07	1	37.45	3	37.50	37.55	-2	409	-0.49%
2023/02/06	0	0.00	1	37.95	37.55	-1	414	-0.24%
2023/02/03	1	37.05	1	37.55	37.55	0	421	0.00%
2023/02/01	0	0.00	2	37.15	37.20	-2	429	-0.47%
2023/01/31	0	0.00	1	36.75	36.45	-1	430	-0.23%
2023/01/30	0	0.00	1	36.35	36.15	-1	431	-0.23%
2023/01/16	1	36.00	0	0.00	35.85	1	446	0.22%
2023/01/10	2	35.98	0	0.00	35.95	2	512	0.39%
2023/01/04	0	0.00	1	36.45	36.05	-1	594	-0.17%
2022/12/30	0	0.00	1	36.05	36.00	-1	610	-0.16%
2022/12/29	2	35.73	0	0.00	35.80	2	615	0.33%
2022/12/28	1	36.15	0	0.00	36.00	1	624	0.16%
2022/12/26	0	0.00	1	36.65	36.50	-1	641	-0.16%
2022/12/22	0	0.00	1	36.25	36.20	-1	675	-0.15%
2022/12/20	2	35.83	0	0.00	35.55	2	717	0.28%
2022/12/19	1	36.35	0	0.00	36.30	1	734	0.14%
2022/12/16	2	36.85	1	36.70	36.70	1	746	0.13%
2022/12/13	0	0.00	1	37.35	37.15	-1	774	-0.13%
2022/12/12	1	36.90	0	0.00	37.10	1	808	0.12%
2022/12/09	2	37.60	0	0.00	37.50	2	848	0.24%
2022/12/08	1	37.35	2	37.98	37.90	-1	920	-0.11%
2022/12/07	2	37.80	1	38.20	37.70	1	933	0.11%
2022/12/06	4	38.50	1	38.60	38.20	3	954	0.31%
2022/12/05	1.3	39.40	2	39.60	39.30	-0.7	970	-0.08%
2022/12/02	0	0.00	1	38.99	39.00	-1	992	-0.10%
2022/12/01	3	38.73	6	39.07	38.65	-3	1,079	-0.28%
2022/11/30	14.1	38.81	9	38.57	38.20	5.1	1,112	0.46%
2022/11/29	0	0.00	2.3	37.25	37.25	-2.3	1,127	-0.21%
2022/11/28	1	36.60	1	37.00	37.15	0	1,165	0.00%
2022/11/24	0	0.00	1	37.10	36.80	-1	1,369	-0.07%
2022/11/23	0	0.00	1	36.75	36.85	-1	1,452	-0.07%
2022/11/21	1	36.40	0	0.00	36.60	1	1,566	0.06%
2022/11/18	3	36.80	0	0.00	36.70	3	1,671	0.18%
2022/11/17	1	37.20	7	37.39	37.00	-6	2,145	-0.28%
2022/11/16	0	0.00	2	36.60	36.60	-2	2,335	-0.09%
2022/11/15	5	36.93	0	0.00	36.95	5	2,370	0.21%
2022/11/14	1	37.20	4	37.21	37.20	-3	2,389	-0.13%
2022/11/11	1.2	36.58	3.1	36.92	36.30	-1.9	2,400	-0.08%
2022/11/10	1	36.20	0	0.00	36.35	1	2,482	0.04%
2022/11/09	0	0.00	4	36.70	36.50	-4	2,499	-0.16%
2022/11/08	1	36.20	0	0.00	35.90	1	2,516	0.04%
2022/11/07	7.1	36.33	8	35.88	36.05	-0.9	2,596	-0.03%
2022/11/04	0.1	37.50	1	37.40	37.50	-0.9	2,600	-0.03%
2022/11/03	0	0.00	0.1	37.00	37.15	-0.1	2,691	0.00%
2022/11/02	0	37.30	0	0.00	37.15	0	2,701	0.00%
2022/11/01	0	0.00	3	36.92	36.95	-3	2,706	-0.11%
2022/10/31	0.1	36.15	5	36.33	36.20	-4.9	2,709	-0.18%
2022/10/28	6	35.83	8	36.94	35.55	-2	2,720	-0.07%
2022/10/27	0	0.00	1	36.00	36.35	-1	2,728	-0.04%
2022/10/26	1	35.50	1	36.10	35.55	0	2,744	0.00%
2022/10/25	1.1	35.52	0	0.00	35.50	1.1	2,762	0.04%
2022/10/24	1.4	36.12	2	36.60	36.15	-0.6	2,784	-0.02%
2022/10/21	3	35.73	10.2	36.12	35.60	-7.2	2,844	-0.25%
2022/10/20	13.3	36.47	6	36.19	35.35	7.3	2,844	0.26%
2022/10/19	0	0.00	2	36.55	36.55	-2	2,834	-0.07%
2022/10/18	1	36.10	5	36.30	36.00	-4	2,896	-0.14%
2022/10/17	3.1	35.00	6	35.80	36.10	-2.9	2,954	-0.10%
2022/10/14	1.1	36.20	2	35.98	36.10	-0.9	3,002	-0.03%
2022/10/13	4.3	35.97	1	35.90	35.15	3.3	3,133	0.11%
2022/10/12	12.1	37.19	2	37.05	36.75	10.1	3,214	0.32%
2022/10/11	5	40.58	2	41.03	40.60	3	3,185	0.09%
2022/10/07	0	0.00	2	41.93	42.00	-2	3,187	-0.06%
2022/10/06	2	41.13	0	0.00	41.60	2	3,201	0.06%
2022/10/05	0	0.00	1	41.75	41.60	-1	3,246	-0.03%
2022/10/04	1.1	40.70	3	41.22	41.30	-1.9	3,445	-0.06%
2022/10/03	3	39.52	4	40.03	40.05	-1	3,519	-0.03%
2022/09/30	4	37.80	15	38.83	39.85	-11	3,518	-0.31%
2022/09/29	2	39.10	8	39.35	39.10	-6	3,518	-0.17%
2022/09/28	7	39.31	1	40.00	38.00	6	3,507	0.17%
2022/09/27	7	41.46	4	41.68	41.60	3	3,495	0.09%
2022/09/26	22	45.72	7	46.26	45.40	15	3,489	0.43%
2022/09/23	4	47.13	1	48.00	47.00	3	3,481	0.09%
2022/09/22	0	0.00	1	47.50	47.50	-1	3,476	-0.03%
2022/09/21	5.1	47.32	1	48.05	47.10	4.1	3,470	0.12%
2022/09/20	4	48.11	1.1	48.47	47.90	2.9	3,465	0.08%
2022/09/19	7.1	47.87	8	48.04	48.40	-0.9	3,465	-0.03%
2022/09/16	12	49.48	12	49.92	49.50	0	3,440	0.00%
2022/09/15	8	49.74	15.5	49.76	49.60	-7.5	3,413	-0.22%
2022/09/14	5	47.16	7	47.81	48.30	-2	3,353	-0.06%
2022/09/13	9	48.80	8.6	48.98	48.40	0.4	3,356	0.01%
2022/09/12	6.4	48.48	7.3	48.49	48.80	-0.9	3,360	-0.03%
2022/09/08	8.1	47.63	10	48.01	48.30	-1.9	3,355	-0.06%
2022/09/07	13	47.73	14.5	48.15	47.80	-1.5	3,348	-0.04%
2022/09/06	8.1	47.51	6	48.31	46.70	2.1	3,266	0.06%
2022/09/05	11.3	48.93	5	49.11	48.45	6.3	3,245	0.19%
2022/09/02	10	50.66	5	50.58	50.40	5	3,287	0.15%
2022/09/01	40	52.76	50	52.81	51.20	-10	3,279	-0.30%
2022/08/31	8.1	51.12	7	51.40	50.90	1.1	3,132	0.04%
2022/08/30	4.1	50.84	13.4	50.99	51.80	-9.3	3,104	-0.30%
2022/08/29	10	49.92	8	50.44	49.60	2	3,028	0.07%
2022/08/26	9.1	50.79	7	51.23	50.50	2.1	2,985	0.07%
2022/08/25	14	51.34	13	51.28	50.70	1	2,940	0.03%
2022/08/24	84	51.56	61	51.25	50.00	23	2,861	0.80%
2022/08/23	25.2	47.80	40	48.66	51.50	-14.8	2,435	-0.61%
2022/08/22	1	45.50	16.5	45.97	46.90	-15.5	2,277	-0.68%
2022/08/19	4	46.19	2	46.33	46.00	2	2,271	0.09%
2022/08/18	4.2	45.29	6	45.88	46.05	-1.8	2,285	-0.08%
2022/08/17	15.3	46.32	15	46.68	45.55	0.3	2,311	0.01%
2022/08/16	2	45.53	3	46.00	45.80	-1	2,333	-0.04%
2022/08/15	9	45.16	13	45.74	45.80	-4	2,459	-0.16%
2022/08/12	15.1	46.00	15.5	45.99	45.35	-0.4	2,488	-0.02%
2022/08/11	4	44.73	10.2	44.74	44.85	-6.2	2,492	-0.25%
2022/08/10	22.3	44.38	38	44.92	44.20	-15.7	2,572	-0.61%
2022/08/09	4	43.00	2	43.20	43.30	2	2,612	0.08%
2022/08/08	2	41.63	6	42.46	42.80	-4	2,815	-0.14%
2022/08/05	1	42.25	5	41.78	42.25	-4	3,022	-0.13%
2022/08/04	7	40.80	4	40.68	40.95	3	3,168	0.09%
2022/08/03	7.1	41.29	7	41.29	41.10	0.1	3,415	0.00%
2022/08/02	13.3	41.82	8	41.85	41.85	5.3	3,655	0.14%
2022/08/01	10	43.46	3	43.98	43.25	7	4,373	0.16%
2022/07/29	3	42.53	8	43.26	43.35	-5	5,007	-0.10%
2022/07/28	6	43.31	8.3	43.68	42.70	-2.3	5,172	-0.04%
2022/07/27	2	41.48	8	42.06	42.40	-6	5,380	-0.11%
2022/07/26	27	41.65	16	41.67	41.30	11	5,674	0.19%
2022/07/25	11.1	42.02	3	43.38	41.35	8.1	6,501	0.12%
2022/07/22	15	43.58	4.1	44.56	42.70	10.9	6,623	0.16%
2022/07/21	14	43.08	16	43.58	43.65	-2	6,820	-0.03%
2022/07/20	56.3	42.86	58	43.23	43.60	-1.7	7,065	-0.02%
2022/07/19	53	43.03	42.1	43.03	43.90	10.9	7,205	0.15%
2022/07/18	1	39.80	5	40.02	39.95	-4	7,361	-0.05%
2022/07/15	1	38.80	2	39.33	39.35	-1	7,579	-0.01%
2022/07/14	36	38.22	19	39.05	39.40	17	7,908	0.21%
2022/07/13	16.1	39.20	56	39.05	38.85	-39.9	8,416	-0.47%
2022/07/12	41	39.88	21	39.22	39.20	20	8,801	0.23%
2022/07/11	1	39.85	11	40.60	41.30	-10	9,800	-0.10%
2022/07/07	4	36.01	5	36.66	37.30	-1	11,025	-0.01%
2022/07/06	3.1	36.31	3	36.65	36.05	0.1	11,925	0.00%
2022/07/05	0	0.00	4	37.22	37.50	-4	12,264	-0.03%
2022/07/04	0	0.00	2	36.15	36.00	-2	12,889	-0.02%
2022/06/30	1	37.35	0	0.00	37.10	1	13,767	0.01%
2022/06/28	5	38.98	3	39.77	38.80	2	14,398	0.01%
2022/06/27	1.1	39.03	4	38.85	39.00	-2.9	14,620	-0.02%
2022/06/24	1	38.25	4	38.26	37.80	-3	15,367	-0.02%
2022/06/23	7	38.16	1	39.15	38.00	6	15,848	0.04%
2022/06/22	5	39.49	2	40.40	38.65	3	16,047	0.02%
2022/06/21	1	40.50	9	40.14	40.55	-8	16,156	-0.05%
2022/06/20	2	40.15	0	0.00	38.75	2	16,195	0.01%
2022/06/17	3	40.73	8	40.95	41.05	-5	16,270	-0.03%
2022/06/16	1	42.25	4	42.13	40.60	-3	16,268	-0.02%
2022/06/15	90	42.20	6	42.76	42.20	84	16,296	0.52%
2022/06/14	3	43.03	89	42.50	42.50	-86	16,313	-0.53%
2022/06/13	5	44.36	7	44.49	43.90	-2	16,385	-0.01%
2022/06/10	4	43.53	0	0.00	43.10	4	16,707	0.02%
2022/06/09	6	45.22	5.5	45.29	44.55	0.5	16,782	0.00%
2022/06/08	1	44.95	2	45.45	44.85	-1	16,761	-0.01%
2022/06/07	1	44.90	3	45.12	45.25	-2	16,749	-0.01%
2022/06/06	7.1	45.00	0	0.00	44.80	7.1	16,738	0.04%
2022/06/02	5	45.42	3	45.75	45.10	2	16,730	0.01%
2022/06/01	1.2	45.92	3	46.08	45.70	-1.8	16,732	-0.01%
2022/05/31	3	45.33	3	45.70	45.70	0	16,707	0.00%
2022/05/30	6	46.25	7	45.83	46.20	-1	16,652	-0.01%
2022/05/27	4.1	45.67	2	46.03	45.40	2.1	16,612	0.01%
2022/05/26	3	46.10	0	0.00	45.80	3	16,581	0.02%
2022/05/25	1	46.00	4	46.79	46.85	-3	16,543	-0.02%
2022/05/24	31	47.05	20	47.50	46.00	11	16,517	0.07%
2022/05/23	18	46.97	22	46.92	47.50	-4	16,409	-0.02%
2022/05/20	24	46.00	33	46.03	45.90	-9	16,272	-0.06%
2022/05/19	23	45.76	17	45.84	45.50	6	16,221	0.04%
2022/05/18	28	47.91	36	47.74	47.70	-8	16,166	-0.05%
2022/05/17	57	47.65	63	47.73	46.95	-6	16,081	-0.04%
2022/05/16	60	46.95	44	47.27	47.40	16	15,960	0.10%
2022/05/13	44	45.65	45	45.83	47.90	-1	15,768	-0.01%
2022/05/12	87	48.08	82	47.36	44.80	5	15,550	0.03%
2022/05/11	106	49.43	96	49.47	48.90	10	15,396	0.06%	大買/
2022/05/10	110.2	51.25	99	50.65	50.30	11.2	15,134	0.07%	大買/
2022/05/09	149	56.10	134.1	54.76	53.30	14.9	14,877	0.10%	大買/大賣/
2022/05/06	216.1	54.52	228	54.10	55.70	-11.9	14,137	-0.08%	大買/大賣/
2022/05/05	29	51.28	32	51.47	51.20	-3	13,480	-0.02%
2022/05/04	91.2	52.68	95	51.89	51.40	-3.8	13,286	-0.03%
2022/05/03	102.1	53.17	91	53.70	52.10	11.1	13,008	0.09%	大買/
2022/04/29	116	55.22	88	55.09	55.20	28	12,691	0.22%	大買/
2022/04/28	50	50.74	74.5	51.91	54.00	-24.5	11,836	-0.21%
2022/04/27	69.1	50.40	69	50.30	49.15	0.1	11,645	0.00%
2022/04/26	69.3	53.14	77	52.51	51.00	-7.7	11,387	-0.07%
2022/04/25	77.1	54.54	74	54.38	54.10	3.1	11,082	0.03%
2022/04/22	83.3	58.65	85	58.48	55.20	-1.7	10,802	-0.02%
2022/04/21	73	60.54	105	61.01	59.00	-32	10,542	-0.30%	大賣/
2022/04/20	160	62.89	170	63.09	61.40	-10	10,308	-0.10%	大買/大賣/
2022/04/19	188	64.77	96.1	63.50	60.40	91.9	9,968	0.92%	大買/
2022/04/18	92	61.26	165	61.25	63.60	-73	9,439	-0.77%	大賣/
2022/04/15	351	58.51	249.2	58.93	57.90	101.8	9,004	1.13%	大買/大賣/鉅額交易
2022/04/14	177	54.70	216	54.71	57.30	-39	7,796	-0.50%	大買/大賣/
2022/04/13	74	54.80	72	54.71	52.10	2	6,980	0.03%
2022/04/12	255	54.52	224	53.83	53.90	31	6,479	0.48%	大買/大賣/
2022/04/11	53	52.41	50	53.17	54.50	3	5,566	0.05%
2022/04/08	114	48.21	134.1	48.43	49.60	-20.1	5,215	-0.39%	大買/大賣/
2022/04/07	113	47.44	112	46.56	45.10	1	4,576	0.02%	大買/大賣/
2022/04/06	75.1	46.80	68	46.87	47.00	7.1	4,128	0.17%
2022/04/01	98	44.74	99	45.21	45.00	-1	3,665	-0.03%
2022/03/31	69.1	42.91	98	42.58	42.00	-29	3,236	-0.89%
2022/03/30	39.5	42.43	24	42.01	41.15	15.5	3,021	0.51%
2022/03/29	163	45.63	132	45.99	45.35	31	2,788	1.11%	大買/大賣/
2022/03/28	73	41.18	72	41.10	44.30	1	2,029	0.05%
2022/03/25	18	38.41	13	38.75	40.30	5	1,535	0.33%
2022/03/24	8	38.39	9	37.82	36.65	-1	1,321	-0.08%
2022/03/23	12	37.35	7	37.02	37.30	5	1,193	0.42%
2022/03/22	6	36.78	16	36.00	38.30	-10	1,133	-0.88%
2022/03/21	12	35.28	14	35.14	35.05	-2	1,026	-0.19%
2022/03/18	3	35.85	2	35.60	35.35	1	1,011	0.10%
2022/03/17	1	34.50	3	34.73	34.80	-2	963	-0.21%
2022/03/16	13	35.99	8.1	35.15	34.80	4.9	932	0.53%
2022/03/15	45.1	38.31	45	38.19	34.50	0.1	836	0.01%
2022/03/14	0	0.00	3	36.93	37.10	-3	430	-0.70%
2022/03/11	0	0.00	4	33.83	33.75	-4	325	-1.23%
2022/03/10	7	34.14	1	34.10	34.25	6	325	1.84%
2022/03/07	11	34.78	1	35.10	34.35	10	317	3.15%
2022/03/04	0	0.00	3	34.45	34.70	-3	296	-1.01%
2022/03/03	3	34.30	0	0.00	34.20	3	298	1.00%
2022/02/23	0	0.00	2	34.03	34.10	-2	278	-0.72%
2022/02/22	1	35.00	0	0.00	33.80	1	278	0.36%
2022/02/21	2	34.40	1	34.55	34.50	1	271	0.37%
2022/02/18	2	35.25	4	35.68	35.30	-2	264	-0.75%
2022/02/17	4	35.10	1.4	34.69	34.50	2.6	228	1.15%
2022/02/15	0	0.00	1	34.00	34.30	-1	192	-0.52%
2022/01/24	2	31.63	0	0.00	31.70	2	344	0.59%
2022/01/14	1	32.20	0	0.00	32.25	1	511	0.20%
2022/01/03	1	32.70	0	0.00	32.65	1	913	0.11%
2021/12/27	0	0.00	1	32.65	32.50	-1	919	-0.11%
2021/12/20	0	0.00	1	32.95	32.95	-1	928	-0.11%
2021/12/13	1	33.30	0	0.00	33.45	1	920	0.11%
2021/12/07	0.3	33.20	0	0.00	33.05	0.3	913	0.03%
2021/11/30	1	32.60	0	0.00	32.70	1	905	0.11%
2021/11/23	1	32.85	0	0.00	32.95	1	885	0.11%
2021/11/22	1	32.85	0	0.00	32.95	1	887	0.11%
2021/11/17	0	0.00	3	32.63	33.20	-3	888	-0.34%
2021/11/16	1	32.75	1	32.85	32.70	0	885	0.00%
2021/11/15	0	0.00	1	32.95	32.95	-1	881	-0.11%
2021/11/12	0	33.20	0	0.00	33.20	0	877	0.00%
2021/11/11	0	33.35	0	0.00	33.25	0	875	0.00%
2021/11/10	1.5	35.07	1	35.00	34.20	0.5	859	0.06%
2021/11/09	0	34.40	0	0.00	34.60	0	843	0.00%
2021/11/08	1	35.70	1	35.15	34.85	0	835	0.00%
2021/11/05	2	34.93	4	35.06	34.85	-2	820	-0.24%
2021/11/04	1	33.60	0	0.00	33.50	1	773	0.13%
2021/11/02	1	33.80	2	33.45	33.40	-1	746	-0.13%
2021/11/01	1	34.50	1	34.45	34.75	0	727	0.00%
2021/10/29	0	0.00	3	34.32	34.40	-3	716	-0.42%
2021/10/28	4	34.70	1.5	34.56	34.70	2.5	695	0.36%
2021/10/27	0	0.00	2	34.43	33.80	-2	680	-0.29%
2021/10/26	0	0.00	2	33.98	33.75	-2	664	-0.30%
2021/10/25	1.1	34.60	4	35.28	34.70	-2.9	634	-0.46%
2021/10/22	4	34.93	3	36.00	34.40	1	607	0.17%
2021/10/21	1	37.05	3	36.58	36.60	-2	556	-0.36%
2021/10/20	8.7	38.24	7	38.56	38.00	1.7	489	0.35%
2021/10/19	3	38.52	2	39.30	39.30	1	348	0.29%
2021/10/18	3	34.45	3	35.67	35.75	0	275	0.00%
2021/10/08	0	0.00	10	31.15	31.15	-10	174	-5.73%
2021/10/06	0.1	30.80	0	0.00	30.55	0.1	164	0.08%
2021/10/05	0	30.75	0	0.00	30.70	0	163	0.01%
2021/10/04	0	30.90	0	0.00	30.75	0	160	0.01%
2021/09/28	0	0.00	20	31.20	30.70	-20	160	-12.45%
2021/09/24	0	0.00	0.3	29.90	30.10	-0.3	152	-0.21%
2021/09/16	1	30.15	0	0.00	30.15	1	151	0.66%
2021/09/13	1	30.15	0	0.00	30.15	1	155	0.64%
2021/09/09	0	0.00	1	29.60	29.65	-1	153	-0.65%
2021/09/07	0	0.00	4	29.80	29.75	-4	152	-2.63%
2021/09/06	0	0.00	2	29.85	29.85	-2	151	-1.32%
2021/08/30	0.1	29.65	0	0.00	29.60	0.1	148	0.04%
2021/08/27	2	29.65	0	0.00	29.65	2	147	1.36%
2021/08/26	1.1	29.56	2	29.70	29.65	-0.9	146	-0.60%
2021/08/25	5	30.75	1	30.75	30.75	4	140	2.85%
2021/08/23	1	30.50	0	0.00	30.40	1	134	0.74%
2021/08/19	2	30.28	0	0.00	30.25	2	131	1.53%
2021/08/13	2	30.73	0	30.85	30.85	2	120	1.65%
2021/08/05	0	0.00	0	30.65	30.50	0	99	-0.02%
2021/07/28	0	0.00	20	30.15	30.30	-20	102	-19.43%
2021/07/06	1	30.80	0	0.00	30.70	1	137	0.73%
2021/07/05	0	0.00	5	31.30	31.30	-5	137	-3.64%
2021/07/02	0	0.00	1	30.40	30.35	-1	124	-0.80%
2021/06/30	3	30.30	0	0.00	30.15	3	125	2.39%
2021/06/29	1	30.20	0	0.00	30.15	1	125	0.80%
2021/06/08	5	29.80	0	0.00	29.80	5	129	3.87%
2021/06/01	2	29.90	0	0.00	29.80	2	137	1.46%
2021/05/21	0	0.00	0.1	29.30	29.35	-0.1	136	-0.07%
2021/05/17	5	29.25	0	0.00	29.05	5	136	3.67%
2021/05/13	5.1	29.01	0	0.00	29.55	5.1	137	3.70%
2021/05/12	10	29.40	0	0.00	29.50	10	136	7.35%
2021/05/03	0	0.00	10	31.90	31.85	-10	122	-8.18%
2021/04/22	8.1	31.43	0	0.00	31.35	8.1	109	7.40%
2021/04/21	3	31.45	0.5	31.40	31.70	2.5	106	2.35%
2021/04/19	5	30.95	0	0.00	31.90	5	130	3.84%
2021/04/15	0.5	30.90	1	30.90	30.90	-0.5	121	-0.41%
2021/04/12	1	30.60	0	0.00	30.60	1	118	0.85%
2021/03/25	2	30.60	0	0.00	30.70	2	115	1.73%
2021/03/19	3	30.60	0	0.00	30.65	3	116	2.57%
2021/03/11	4	30.50	0	0.00	30.60	4	124	3.20%
2021/03/10	0	0.00	1	30.90	30.90	-1	123	-0.81%
2021/03/05	4	30.15	0	0.00	30.30	4	119	3.36%
2021/03/02	3	30.40	0	0.00	30.40	3	121	2.48%
2021/02/05	5	29.40	0	0.00	29.60	5	128	3.89%
2021/01/11	1	30.15	0	0.00	30.10	1	90	1.11%
2020/12/09	0	0.00	1	30.30	30.90	-1	74	-1.34%
2020/11/27	0	0.00	1	30.55	30.55	-1	71	-1.40%
2020/11/24	0	29.90	0	0.00	29.95	0	70	0.02%
2020/11/16	0	0.00	2	29.00	29.00	-2	76	-2.63%
2020/11/11	1	28.40	0	0.00	28.75	1	82	1.21%
2020/11/10	0.1	29.00	0	0.00	29.00	0.1	83	0.06%
2020/10/26	0	0.00	1	29.15	29.10	-1	92	-1.08%
2020/09/24	1	28.80	0	0.00	28.55	1	129	0.77%
2020/09/22	1	29.25	0	0.00	29.25	1	126	0.79%
2020/09/11	1	30.05	0	0.00	29.60	1	126	0.79%
2020/08/28	2	30.80	0	0.00	30.75	2	153	1.30%
2020/08/17	3	32.80	0	0.00	32.85	3	155	1.93%
2020/08/06	0	0.00	3	31.85	31.85	-3	189	-1.58%
2020/08/05	0	0.00	1	32.00	31.85	-1	192	-0.52%
2020/07/29	0	0.00	0	31.40	31.40	0	268	-0.01%
2020/07/24	1	32.35	0	0.00	32.05	1	269	0.37%
2020/07/21	1	33.00	0	0.00	32.85	1	268	0.37%
2020/07/14	0	0.00	4	32.30	32.30	-4	267	-1.50%
2020/07/10	2	33.10	0	0.00	33.20	2	261	0.77%
2020/07/08	0	0.00	3	33.50	33.55	-3	259	-1.16%
2020/06/17	1	32.70	0	0.00	32.70	1	261	0.38%
2020/06/12	0	0.00	2	32.35	32.40	-2	268	-0.74%
2020/06/11	1	32.55	3	32.90	32.35	-2	268	-0.75%
2020/06/04	2	33.40	1	33.45	33.40	1	260	0.38%
2020/06/01	0	0.00	0	33.80	33.75	0	259	-0.01%
2020/05/29	1	33.25	0	0.00	33.50	1	256	0.39%
2020/05/28	0	0.00	1	33.80	33.25	-1	255	-0.39%
2020/05/20	3	33.30	1	33.60	33.35	2	243	0.82%
2020/05/15	0	0.00	1	33.90	33.00	-1	228	-0.44%
2020/05/14	0	0.00	10	32.60	32.65	-10	219	-4.57%
2020/05/13	0	0.00	1	32.60	32.60	-1	215	-0.46%
2020/05/12	0	0.00	1	32.50	32.65	-1	211	-0.47%
2020/05/08	0	0.00	2.1	31.85	31.75	-2.1	201	-1.02%
2020/05/07	1	31.80	2	32.28	32.55	-1	190	-0.52%
2020/05/06	0	0.00	22.2	33.25	33.25	-22.2	167	-13.27%
2020/04/30	1	29.30	1	29.75	29.65	0	131	0.00%
2020/04/21	5	28.50	2	28.35	28.35	3	128	2.34%
2020/04/20	2	28.90	0	0.00	29.00	2	127	1.57%
2020/04/13	5	28.50	0	0.00	28.50	5	121	4.10%
2020/04/07	1	27.60	0	0.00	27.65	1	116	0.86%
2020/04/06	2	27.60	0	0.00	27.60	2	112	1.78%
2020/04/01	0	0.00	1	27.80	27.55	-1	111	-0.90%
2020/03/27	1	27.60	0	0.00	27.25	1	108	0.92%
2020/03/20	1	26.10	0	0.00	26.00	1	104	0.95%
2020/03/18	1	26.35	0	0.00	26.20	1	99	1.01%
2020/03/17	0	0.00	4	26.45	26.45	-4	99	-4.00%
2020/03/16	0	0.00	2	27.60	27.00	-2	97	-2.05%
2020/03/12	3	29.23	1	28.85	28.95	2	93	2.14%
2020/03/11	2	30.55	0	0.00	30.10	2	88	2.25%
2020/03/09	1	30.00	0	0.00	29.95	1	82	1.21%
2020/02/27	0	0.00	2	30.20	30.00	-2	80	-2.48%
2020/02/21	1	30.00	0	0.00	30.15	1	76	1.31%
2020/02/17	0	0.00	1	29.55	29.60	-1	70	-1.41%
2020/02/10	6	28.50	0	0.00	28.70	6	79	7.54%
2020/02/05	3	28.72	0	0.00	28.65	3	82	3.63%
2020/02/04	1	28.60	0	0.00	28.80	1	83	1.20%
2020/02/03	1	28.70	4	28.54	28.70	-3	84	-3.57%
2020/01/31	5	29.00	0	0.00	29.10	5	83	5.99%
2020/01/07	6	29.69	0	0.00	29.60	6	88	6.81%
2019/12/31	1	29.90	0	0.00	29.95	1	95	1.05%
2019/12/27	1	29.95	0	0.00	30.00	1	94	1.05%
2019/12/23	0	0.00	1	30.00	30.00	-1	93	-1.07%
2019/12/20	0	0.00	3	29.97	30.00	-3	93	-3.21%
2019/12/17	2	29.93	0	0.00	29.95	2	93	2.15%
2019/12/16	1	29.95	0	0.00	30.00	1	92	1.08%
2019/12/13	6	29.95	0	0.00	30.05	6	91	6.52%
2019/12/10	2	29.95	0	0.00	30.10	2	89	2.24%
2019/12/09	1	30.60	0	0.00	30.60	1	85	1.17%
2019/12/03	0	0.00	1	30.80	30.70	-1	86	-1.15%
2019/12/02	1	30.35	0	0.00	30.40	1	85	1.17%
2019/11/11	5	29.80	0	0.00	29.85	5	100	4.98%
2019/11/05	0	0.00	1	31.40	30.90	-1	91	-1.09%
2019/11/04	0	0.00	1	30.55	30.65	-1	89	-1.11%
2019/10/22	1	30.10	0	0.00	30.10	1	82	1.21%
2019/10/08	0	0.00	1	30.15	30.30	-1	76	-1.31%
2019/09/16	0.1	29.50	0	0.00	29.50	0.1	79	0.13%
2019/09/10	0	0.00	1	29.75	29.70	-1	80	-1.25%
2019/09/03	0	0.00	6	29.20	29.25	-6	81	-7.32%
2019/09/02	0	0.00	20	28.90	29.05	-20	81	-24.48%
2019/08/14	0	0.00	1	29.50	29.45	-1	83	-1.20%
2019/07/16	2	29.05	0	0.00	29.00	2	104	1.91%
2019/07/12	1	29.05	0	0.00	29.15	1	105	0.95%
2019/07/03	2	29.70	0	0.00	29.80	2	99	2.00%
2019/07/01	0	0.00	1	29.85	29.85	-1	99	-1.01%
2019/06/18	0	0.00	6	29.80	29.60	-6	97	-6.13%
2019/06/12	0	0.00	1	29.20	29.10	-1	93	-1.07%
2019/05/31	0	0.00	2	29.70	29.70	-2	88	-2.27%
2019/05/15	1	30.05	0	0.00	29.95	1	68	1.46%
2019/05/10	1	28.95	0	0.00	28.80	1	59	1.68%
2019/05/03	0	0.00	2	29.00	28.95	-2	56	-3.52%
2019/04/10	0.1	28.05	0	0.00	28.15	0.1	43	0.23%
2019/03/11	0	0.00	0	28.05	28.05	0	32	-0.06%
2019/02/19	0	0.00	1	27.85	27.60	-1	28	-3.56%
2019/01/11	16	27.00	1	27.00	27.20	15	25	59.84%
2018/12/24	0.1	26.20	0	0.00	26.20	0.1	32	0.34%
2018/12/22	0	26.35	0	0.00	26.30	0	33	0.02%
2018/11/30	0	0.00	0.1	26.15	26.10	-0.1	38	-0.20%
2018/10/19	1	25.55	0	0.00	25.75	1	84	1.19%
2018/10/17	0	0.00	5	25.85	25.80	-5	86	-5.76%
2018/10/15	1	25.90	0	0.00	25.85	1	86	1.16%
2018/09/07	0	0.00	1	27.65	27.65	-1	80	-1.24%
2018/08/14	0.7	28.20	0	0.00	28.20	0.7	57	1.13%
2018/07/23	0	0.00	1	27.20	27.20	-1	40	-2.45%
2018/07/13	0.2	27.35	0	0.00	27.30	0.2	48	0.47%
2018/07/06	1	26.70	0	0.00	26.70	1	46	2.15%
2018/07/05	2	26.80	0	0.00	26.80	2	47	4.24%
2018/06/06	0	0.00	1	26.95	26.90	-1	59	-1.69%
2018/06/05	1	26.85	0	0.00	26.85	1	59	1.69%
2018/05/17	1	26.75	0	0.00	26.75	1	62	1.60%
2018/05/16	1	26.95	0	0.00	26.80	1	62	1.61%
2018/05/11	1	26.75	0	0.00	26.75	1	66	1.50%
2018/04/24	0	0.00	9	27.30	27.35	-9	72	-12.38%
2018/04/13	1	27.10	0	0.00	27.00	1	87	1.14%
2018/04/12	1	27.15	0	0.00	27.20	1	93	1.07%
2018/01/23	0	0.00	1	27.15	27.20	-1	99	-1.01%
2018/01/19	0	0.00	7	27.20	27.30	-7	97	-7.20%
2018/01/16	0	0.00	2	26.90	27.00	-2	96	-2.07%
2018/01/15	0	0.00	1	27.20	27.05	-1	96	-1.04%
2018/01/12	0	0.00	2	27.05	27.00	-2	94	-2.12%
2018/01/11	5	27.00	5	26.90	26.90	0	93	0.00%
2018/01/10	8	27.69	0	0.00	27.50	8	90	8.83%