惠光 (6508)-群益金鼎-桃園券商分點個股進出

台股 » 個股 » 惠光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠光

(6508)

可現股當沖

股價
31.95
漲跌
▼0.05
漲幅
-0.16%
成交量
27張
產業
上櫃農業科技業類股
163人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠光 (6508)籌碼相關－群益金鼎-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園券商分點個股進出
群益金鼎-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	0.1	32.85	32.00	-0.1	92	-0.06%
2024/04/22	0.2	32.26	0.1	32.85	32.00	0.1	92	0.13%
2024/04/19	0	0.00	0	33.15	32.35	0	91	-0.04%
2024/04/18	0	0.00	0	32.85	32.55	0	90	-0.01%
2024/04/02	0	31.90	0	0.00	31.80	0	92	0.01%
2024/04/01	0.1	31.95	0	0.00	31.85	0.1	94	0.05%
2024/03/29	0	32.00	0	0.00	31.95	0	93	0.01%
2024/03/27	0	32.15	0	0.00	32.00	0	91	0.01%
2024/03/20	0	32.35	0	0.00	32.10	0	90	0.01%
2024/03/19	0.1	32.25	0	0.00	32.10	0.1	90	0.11%
2024/03/18	0.1	32.92	0	0.00	32.45	0.1	88	0.12%
2024/03/15	2	33.25	0	0.00	33.10	2	86	2.33%
2024/03/14	0.2	33.50	0	0.00	33.30	0.2	83	0.24%
2024/03/12	0.1	34.20	0	0.00	34.00	0.1	80	0.12%
2024/02/29	1	34.20	0	0.00	34.20	1	78	1.28%
2024/02/16	1.1	33.90	0	0.00	34.00	1.1	77	1.35%
2024/01/25	0	0.00	30	34.00	34.00	-30	78	-38.43%
2024/01/23	0.1	34.15	0	0.00	33.95	0.1	75	0.07%
2024/01/22	0	0.00	0.1	34.90	33.95	-0.1	75	-0.08%
2024/01/18	0.1	34.25	0.1	34.20	33.90	0	75	0.00%
2024/01/17	0.1	34.25	0	0.00	33.95	0.1	74	0.13%
2024/01/11	0.1	34.90	0	0.00	34.40	0.1	76	0.13%
2024/01/10	0.1	35.55	0.1	35.55	34.65	0	75	0.00%
2024/01/04	0	0.00	0.1	34.90	34.80	-0.1	76	-0.13%
2023/12/29	0.2	35.32	5.2	33.96	34.70	-5.1	74	-6.74%
2023/12/25	0.2	34.25	0	0.00	34.00	0.2	68	0.29%
2023/12/19	0.1	34.15	0	0.00	34.20	0.1	68	0.07%
2023/12/11	0.1	34.90	0.1	34.55	34.15	0	63	0.00%
2023/12/05	1	34.70	0	0.00	34.50	1	62	1.59%
2023/11/23	0	0.00	2	34.15	34.15	-2	58	-3.42%
2023/10/16	0	0.00	0	34.10	33.90	0	157	-0.01%
2023/10/04	0	0.00	2	33.75	33.65	-2	179	-1.11%
2023/09/18	0.2	34.90	0	0.00	34.75	0.2	195	0.10%
2023/09/15	0	0.00	1	34.80	34.85	-1	196	-0.51%
2023/09/14	1	34.65	0	0.00	34.75	1	196	0.51%
2023/08/11	0	0.00	0.1	34.45	34.05	-0.1	222	-0.04%
2023/08/07	0.1	36.10	0	0.00	36.00	0.1	219	0.05%
2023/08/01	3	35.43	0	0.00	35.40	3	222	1.35%
2023/07/25	2	35.15	0	0.00	35.55	2	215	0.93%
2023/07/21	2	36.95	0	0.00	36.35	2	206	0.97%
2023/07/18	0	0.00	0.2	38.50	37.50	-0.2	168	-0.12%
2023/07/12	2	37.03	0	0.00	37.00	2	179	1.12%
2023/07/07	1	37.20	0	0.00	37.10	1	180	0.55%
2023/07/06	0.2	37.75	0	0.00	37.65	0.2	179	0.11%
2023/06/01	2	37.15	0	0.00	37.20	2	257	0.78%
2023/05/31	2	36.85	0	0.00	36.85	2	276	0.72%
2023/05/17	2	37.30	0	0.00	37.25	2	353	0.57%
2023/05/15	2	36.80	0	0.00	37.00	2	354	0.56%
2023/05/11	1	36.85	0	0.00	36.60	1	356	0.28%
2023/04/27	1	38.85	0	0.00	38.80	1	361	0.28%
2023/04/21	0	0.00	1	38.20	38.15	-1	362	-0.28%
2023/04/20	0	39.10	0	0.00	38.70	0	360	0.00%
2023/04/18	1	40.30	0	0.00	40.05	1	348	0.29%
2023/04/14	1	39.75	0	0.00	39.55	1	334	0.30%
2023/03/30	1	39.15	0	0.00	39.20	1	332	0.30%
2023/03/03	0	0.00	20	40.00	40.30	-20	379	-5.27%
2023/02/23	20	39.18	0	0.00	39.15	20	341	5.86%
2023/02/17	1	37.60	0	0.00	37.55	1	330	0.30%
2023/01/30	0	0.00	1	36.10	36.15	-1	431	-0.23%
2023/01/13	1	35.85	0	0.00	35.75	1	469	0.21%
2023/01/11	0	0.00	11	35.91	36.05	-11	511	-2.15%
2022/12/27	0	0.00	4	36.80	36.75	-4	633	-0.63%
2022/12/26	5	36.30	0	0.00	36.50	5	641	0.78%
2022/12/20	4	35.60	0	0.00	35.55	4	717	0.56%
2022/12/19	6	36.30	0	0.00	36.30	6	734	0.82%
2022/12/09	1	37.50	0	0.00	37.50	1	848	0.12%
2022/11/30	0	0.00	0	38.90	38.20	0	1,112	0.00%
2022/11/25	0	0.00	1	37.20	36.95	-1	1,333	-0.07%
2022/11/18	1	36.85	0	0.00	36.70	1	1,671	0.06%
2022/11/17	0	0.00	2	37.30	37.00	-2	2,145	-0.09%
2022/11/16	1	36.65	0	0.00	36.60	1	2,335	0.04%
2022/11/15	1	37.00	0	0.00	36.95	1	2,370	0.04%
2022/11/14	1	36.80	1	37.40	37.20	0	2,389	0.00%
2022/11/09	0	0.00	1	36.60	36.50	-1	2,499	-0.04%
2022/11/07	1	36.30	1	36.05	36.05	0	2,596	0.00%
2022/11/04	1	37.20	2	37.65	37.50	-1	2,600	-0.04%
2022/11/03	1	37.15	0	0.00	37.15	1	2,691	0.04%
2022/11/01	0	0.00	2	37.05	36.95	-2	2,706	-0.07%
2022/10/31	0	0.00	0.4	36.15	36.20	-0.4	2,709	-0.01%
2022/10/21	1	35.25	1	36.70	35.60	0	2,844	0.00%
2022/10/20	2	36.43	0	0.00	35.35	2	2,844	0.07%
2022/10/12	1	37.00	0	0.00	36.75	1	3,214	0.03%
2022/10/11	0	0.00	4	40.50	40.60	-4	3,185	-0.13%
2022/10/05	0	0.00	1	41.90	41.60	-1	3,246	-0.03%
2022/10/04	4	40.65	0	0.00	41.30	4	3,445	0.12%
2022/09/30	2	38.15	2	38.40	39.85	0	3,518	0.00%
2022/09/29	0	0.00	2	39.55	39.10	-2	3,518	-0.06%
2022/09/28	2	38.70	3	39.75	38.00	-1	3,507	-0.03%
2022/09/27	1	41.30	1	41.50	41.60	0	3,495	0.00%
2022/09/26	1	46.35	1	45.00	45.40	0	3,489	0.00%
2022/09/23	0	0.00	1	47.00	47.00	-1	3,481	-0.03%
2022/09/19	0	47.65	1	49.05	48.40	-1	3,465	-0.03%
2022/09/16	1	49.80	11	49.51	49.50	-10	3,440	-0.29%
2022/09/15	14	50.23	1	49.05	49.60	13	3,413	0.38%
2022/09/14	0	0.00	1	48.29	48.30	-1	3,353	-0.03%
2022/09/12	1	48.65	0	0.00	48.80	1	3,360	0.03%
2022/09/08	0	0.00	1	48.30	48.30	-1	3,355	-0.03%
2022/09/07	1	47.65	1	48.45	47.80	0	3,348	0.00%
2022/09/05	6	48.93	3	48.58	48.45	3	3,245	0.09%
2022/09/02	0	0.00	4	50.50	50.40	-4	3,287	-0.12%
2022/09/01	9	53.16	1	52.20	51.20	8	3,279	0.24%
2022/08/31	2	51.30	0	0.00	50.90	2	3,132	0.06%
2022/08/30	0	0.00	6	51.60	51.80	-6	3,104	-0.19%
2022/08/29	3	50.53	2	49.85	49.60	1	3,028	0.03%
2022/08/26	3	51.27	5	51.02	50.50	-2	2,985	-0.07%
2022/08/25	3	51.43	4	51.55	50.70	-1	2,940	-0.03%
2022/08/24	30	51.88	30	51.26	50.00	0	2,861	0.00%
2022/08/23	6	48.47	5.3	48.78	51.50	0.7	2,435	0.03%
2022/08/22	1	46.50	12	46.78	46.90	-11	2,277	-0.48%
2022/08/19	0	0.00	11	46.79	46.00	-11	2,271	-0.48%
2022/08/15	3	45.75	3	45.42	45.80	0	2,459	0.00%
2022/08/12	18	45.56	8	45.52	45.35	10	2,488	0.40%
2022/08/10	12	44.28	10	44.38	44.20	2	2,572	0.08%
2022/08/09	1	43.30	0	0.00	43.30	1	2,612	0.04%
2022/08/08	0	0.00	6	42.71	42.80	-6	2,815	-0.21%
2022/08/02	0	0.00	5	41.78	41.85	-5	3,655	-0.14%
2022/07/29	6	42.35	0	0.00	43.35	6	5,007	0.12%
2022/07/27	0	0.00	17	42.55	42.40	-17	5,380	-0.32%
2022/07/26	18	41.41	26	42.30	41.30	-8	5,674	-0.14%
2022/07/25	25	41.63	0	0.00	41.35	25	6,501	0.38%
2022/07/22	7	43.42	0	0.00	42.70	7	6,623	0.11%
2022/07/21	0	0.00	6	43.70	43.65	-6	6,820	-0.09%
2022/07/20	22	42.98	16	42.67	43.60	6	7,065	0.08%
2022/07/19	2	42.78	2	43.40	43.90	0	7,205	0.00%
2022/07/13	0	0.00	2	39.25	38.85	-2	8,416	-0.02%
2022/07/12	16	40.93	18	40.36	39.20	-2	8,801	-0.02%
2022/07/11	2	40.88	0	0.00	41.30	2	9,800	0.02%
2022/06/30	3	37.18	0	0.00	37.10	3	13,767	0.02%
2022/06/27	0	0.00	2	38.95	39.00	-2	14,620	-0.01%
2022/06/24	2	38.20	0	0.00	37.80	2	15,367	0.01%
2022/06/22	3	39.10	0	0.00	38.65	3	16,047	0.02%
2022/06/21	2	39.40	8	39.75	40.55	-6	16,156	-0.04%
2022/06/20	12	39.68	10	38.90	38.75	2	16,195	0.01%
2022/06/17	5	40.83	8	41.13	41.05	-3	16,270	-0.02%
2022/06/16	9	41.52	3	42.35	40.60	6	16,268	0.04%
2022/06/15	6	42.50	0	0.00	42.20	6	16,296	0.04%
2022/06/14	1	42.40	1	42.60	42.50	0	16,313	0.00%
2022/06/13	8	44.09	7	44.21	43.90	1	16,385	0.01%
2022/06/10	1	43.85	0	0.00	43.10	1	16,707	0.01%
2022/06/09	1	45.00	0	0.00	44.55	1	16,782	0.01%
2022/06/06	1	45.35	0	0.00	44.80	1	16,738	0.01%
2022/05/30	0	0.00	1	45.95	46.20	-1	16,652	-0.01%
2022/05/25	4	46.33	4	46.49	46.85	0	16,543	0.00%
2022/05/24	5	47.59	5	47.48	46.00	0	16,517	0.00%
2022/05/23	3	47.85	3	47.50	47.50	0	16,409	0.00%
2022/05/19	0	0.00	1	46.50	45.50	-1	16,221	-0.01%
2022/05/18	5	48.14	7	47.79	47.70	-2	16,166	-0.01%
2022/05/17	18	48.29	20	47.95	46.95	-2	16,081	-0.01%
2022/05/16	14	47.36	14	47.14	47.40	0	15,960	0.00%
2022/05/13	14	46.13	15	45.70	47.90	-1	15,768	-0.01%
2022/05/12	2	46.35	2	47.68	44.80	0	15,550	0.00%
2022/05/11	11	48.90	16	48.98	48.90	-5	15,396	-0.03%
2022/05/10	7	52.09	7.1	50.77	50.30	-0.1	15,134	0.00%
2022/05/09	31.1	56.73	14	55.68	53.30	17.1	14,877	0.11%
2022/05/06	16	53.66	12	53.98	55.70	4	14,137	0.03%
2022/05/05	9	50.78	8	51.00	51.20	1	13,480	0.01%
2022/05/04	5	51.86	2	53.25	51.40	3	13,286	0.02%
2022/05/03	23	54.94	27	52.86	52.10	-4	13,008	-0.03%
2022/04/29	53	55.55	33	55.40	55.20	20	12,691	0.16%
2022/04/28	7	52.31	6.1	52.23	54.00	1	11,836	0.01%
2022/04/27	14.1	50.31	14	51.18	49.15	0.1	11,645	0.00%
2022/04/26	5	51.20	4	50.10	51.00	1	11,387	0.01%
2022/04/25	5	55.96	9	54.88	54.10	-4	11,082	-0.04%
2022/04/22	9	57.13	10	58.99	55.20	-1	10,802	-0.01%
2022/04/21	8	59.94	9	59.78	59.00	-1	10,542	-0.01%
2022/04/20	8	63.29	3	64.07	61.40	5	10,308	0.05%
2022/04/19	17	66.36	22	65.17	60.40	-5	9,968	-0.05%
2022/04/18	27	60.90	22	61.57	63.60	5	9,439	0.05%
2022/04/15	79	58.70	75	58.65	57.90	4	9,004	0.04%
2022/04/14	53	54.61	64	55.02	57.30	-11	7,796	-0.14%
2022/04/13	30	54.79	31	55.14	52.10	-1	6,980	-0.01%
2022/04/12	69	53.13	66	55.20	53.90	3	6,479	0.05%
2022/04/11	32	53.27	50.4	53.27	54.50	-18.4	5,566	-0.33%
2022/04/08	46	48.29	42	48.09	49.60	4	5,215	0.08%
2022/04/07	64	46.51	56	46.98	45.10	8	4,576	0.17%
2022/04/06	121	47.05	131	46.60	47.00	-10	4,128	-0.24%	大買/大賣/
2022/04/01	54	44.87	74	45.23	45.00	-20	3,665	-0.55%
2022/03/31	14	42.83	4	42.55	42.00	10	3,236	0.31%
2022/03/30	28	42.02	7	41.91	41.15	21	3,021	0.70%
2022/03/29	111	45.77	98.1	46.27	45.35	12.9	2,788	0.46%	大買/
2022/03/28	24	41.59	29	42.00	44.30	-5	2,029	-0.25%
2022/03/25	11	39.63	17	38.85	40.30	-6	1,535	-0.39%
2022/03/24	10	37.80	7	37.99	36.65	3	1,321	0.23%
2022/03/23	0	0.00	2	37.15	37.30	-2	1,193	-0.17%
2022/03/22	0	0.00	27	37.55	38.30	-27	1,133	-2.38%
2022/03/21	22	34.94	2	34.90	35.05	20	1,026	1.95%
2022/03/18	2	35.35	5	35.84	35.35	-3	1,011	-0.30%
2022/03/17	3	34.65	0	0.00	34.80	3	963	0.31%
2022/03/16	6	34.97	11	35.36	34.80	-5	932	-0.54%
2022/03/15	66	37.15	58	38.54	34.50	8	836	0.96%
2022/03/14	0	0.00	2	36.85	37.10	-2	430	-0.46%
2022/03/02	0	0.00	1	34.60	34.20	-1	300	-0.33%
2022/02/24	0	0.00	5	34.70	33.35	-5	301	-1.66%
2022/02/22	2	33.95	0	0.00	33.80	2	278	0.72%
2022/02/21	2	34.48	0	0.00	34.50	2	271	0.74%
2022/02/18	0	0.00	4	35.65	35.30	-4	264	-1.51%
2022/02/17	1	34.55	0	0.00	34.50	1	228	0.44%
2022/02/16	1	33.85	4	33.95	34.70	-3	203	-1.47%
2022/02/15	4	34.11	0	0.00	34.30	4	192	2.08%
2022/02/14	1	32.85	0	0.00	32.95	1	187	0.53%
2022/02/11	2	33.13	0	0.00	33.15	2	205	0.97%
2022/01/26	0	0.00	4	31.60	31.70	-4	317	-1.26%
2022/01/24	0	0.00	1	31.65	31.70	-1	344	-0.29%
2022/01/17	5	32.20	0	0.00	32.25	5	461	1.08%
2022/01/05	1	32.50	0	0.00	32.45	1	901	0.11%
2021/12/27	0.4	32.85	0	0.00	32.50	0.4	919	0.04%
2021/12/24	0	0.00	1	33.00	32.80	-1	917	-0.11%
2021/12/17	0	0.00	1	33.00	32.90	-1	926	-0.11%
2021/12/10	0	0.00	1	32.95	33.00	-1	915	-0.11%
2021/12/03	6	32.57	0	0.00	32.75	6	909	0.66%
2021/11/23	1	32.80	0	0.00	32.95	1	885	0.11%
2021/11/22	0	0.00	3	32.90	32.95	-3	887	-0.34%
2021/11/16	1	32.75	0	0.00	32.70	1	885	0.11%
2021/11/15	6	33.20	0	0.00	32.95	6	881	0.68%
2021/11/10	1	34.50	0	0.00	34.20	1	859	0.12%
2021/11/09	3	34.60	0	0.00	34.60	3	843	0.36%
2021/11/05	0	0.00	5	34.95	34.85	-5	820	-0.61%
2021/11/04	0	0.00	5	33.60	33.50	-5	773	-0.65%
2021/11/03	0	0.00	12	32.95	33.20	-12	765	-1.57%
2021/11/02	12	34.66	0	34.40	33.40	12	746	1.60%
2021/10/28	1	34.50	0	0.00	34.70	1	695	0.14%
2021/10/27	2	34.18	1	34.20	33.80	1	680	0.15%
2021/10/26	6	33.98	16	33.44	33.75	-10	664	-1.51%
2021/10/25	0.1	35.05	1	35.30	34.70	-0.9	634	-0.14%
2021/10/22	17	34.96	20	35.42	34.40	-3	607	-0.49%
2021/10/21	5	36.50	11	36.90	36.60	-6	556	-1.08%
2021/10/20	28	38.19	13	37.63	38.00	15	489	3.07%
2021/10/19	0	0.00	17	39.12	39.30	-17	348	-4.87%
2021/10/04	0	0.00	1	30.75	30.75	-1	160	-0.62%
2021/09/30	1	30.50	0	0.00	30.50	1	150	0.66%
2021/09/17	8	30.30	0	0.00	30.20	8	152	5.24%
2021/09/08	0	0.00	2	29.70	29.65	-2	153	-1.31%
2021/09/06	0	0.00	1	29.85	29.85	-1	151	-0.66%
2021/08/30	1	29.65	0	0.00	29.60	1	148	0.67%
2021/08/26	0	0.00	2	29.60	29.65	-2	146	-1.37%
2021/08/25	2	30.75	0.1	30.70	30.75	1.9	140	1.36%
2021/08/19	2	30.40	0	0.00	30.25	2	131	1.53%
2021/08/02	0	0.00	2	30.35	30.75	-2	109	-1.83%
2021/07/27	2	30.70	0	0.00	30.70	2	104	1.91%
2021/07/19	5	30.87	0	0.00	30.80	5	110	4.54%
2021/07/05	0	0.00	2	31.05	31.30	-2	137	-1.45%
2021/07/01	0	0.00	8	30.16	30.30	-8	125	-6.37%
2021/06/24	0	0.00	1	30.35	30.25	-1	126	-0.79%
2021/06/18	1	29.95	0	0.00	30.10	1	125	0.80%
2021/03/26	0	0.00	0	30.50	30.50	0	118	-0.03%
2021/03/24	0.6	30.65	0	0.00	30.70	0.6	116	0.49%
2021/03/15	0	0.00	0	30.65	30.45	0	126	-0.01%
2021/03/12	0	0.00	1	30.60	30.60	-1	125	-0.80%
2021/03/11	2	30.50	0	0.00	30.60	2	124	1.60%
2021/01/15	0	0.00	1	30.15	30.05	-1	117	-0.85%
2021/01/12	0	0.00	0.1	30.20	30.00	-0.1	93	-0.07%
2020/12/22	0	0.00	3	30.50	30.20	-3	70	-4.27%
2020/12/09	2	30.90	0	0.00	30.90	2	74	2.67%
2020/11/17	2	29.10	0	0.00	29.10	2	73	2.74%
2020/11/09	0	0.00	0	29.20	28.95	0	85	-0.04%
2020/10/20	1	29.00	0	0.00	28.95	1	101	0.98%
2020/08/27	0	0.00	10	30.95	31.00	-10	154	-6.49%
2020/08/26	10	32.75	0	0.00	32.70	10	152	6.55%
2020/08/21	1	32.45	0	0.00	32.50	1	155	0.64%
2020/07/03	0	0.00	0.3	32.90	32.90	-0.3	255	-0.10%
2020/06/30	0	0.00	1	32.90	32.70	-1	258	-0.39%
2020/05/20	0	0.00	2	33.55	33.35	-2	243	-0.82%
2020/05/06	1	33.15	0	0.00	33.25	1	167	0.60%
2020/04/27	0	0.00	3	28.90	29.00	-3	130	-2.30%
2020/03/16	0	0.00	2	27.20	27.00	-2	97	-2.05%
2020/03/13	1	27.70	0	0.00	27.50	1	97	1.02%
2020/03/02	1	29.70	0	0.00	29.85	1	81	1.23%
2020/02/17	1	29.20	0	0.00	29.60	1	70	1.41%
2020/02/06	0	0.00	31	28.84	28.95	-31	82	-37.48%
2020/01/03	0	0.00	1	29.95	29.90	-1	89	-1.12%
2020/01/02	0	0.00	1	29.95	29.95	-1	91	-1.09%
2019/11/08	0	0.00	1	29.80	30.20	-1	100	-0.99%
2019/10/29	0	0.00	1	30.15	30.20	-1	85	-1.17%
2019/09/10	0	0.00	1	29.70	29.70	-1	80	-1.25%
2019/07/08	0	0.00	9	29.85	29.75	-9	101	-8.89%
2019/04/29	10	29.42	0	0.00	28.60	10	51	19.49%
2019/04/08	0	0.00	0.8	28.00	28.20	-0.8	43	-1.78%
2019/03/18	1	28.10	0	0.00	28.10	1	38	2.63%
2019/03/12	0	0.00	1	28.20	28.20	-1	35	-2.84%
2019/03/08	1	27.65	0	0.00	27.70	1	31	3.13%
2018/12/03	0	0.00	2	26.40	26.40	-2	39	-5.11%
2018/10/11	3	25.95	0	0.00	25.70	3	85	3.51%
2018/09/11	0	0.00	1	26.65	26.90	-1	82	-1.21%
2018/09/07	0	0.00	10	27.80	27.65	-10	80	-12.44%
2018/09/05	0	0.00	10	27.62	27.65	-10	79	-12.50%
2018/09/03	1	28.05	0	0.00	28.10	1	80	1.25%
2018/08/22	0	0.00	30	27.49	27.50	-30	75	-39.58%
2018/07/17	0	0.00	2	27.15	27.20	-2	44	-4.48%
2018/06/20	5	27.00	0	0.00	27.00	5	52	9.53%
2018/06/14	6	27.10	0	0.00	27.05	6	52	11.54%
2018/06/08	18	26.98	0	0.00	26.95	18	59	30.28%
2018/06/07	41	26.96	0	0.00	26.90	41	58	69.54%
2018/06/05	0	0.00	0.1	26.85	26.85	-0.1	59	-0.20%
2018/06/04	30	26.99	0	0.00	27.00	30	60	49.93%
2018/05/31	1	26.95	0	0.00	26.85	1	58	1.70%
2018/05/23	1	26.90	0	0.00	27.00	1	60	1.65%
2018/05/08	1	27.00	0	0.00	26.85	1	67	1.49%
2018/05/07	1	27.10	0	0.00	27.00	1	67	1.47%
2018/04/12	0	0.00	0	27.00	27.20	0	93	-0.04%
2018/02/21	2	26.73	0	0.00	26.70	2	103	1.93%
2018/02/07	0	0.00	2	26.30	26.45	-2	104	-1.92%
2018/01/08	0	0.00	2	27.30	27.25	-2	84	-2.36%