惠光 (6508)-凱基-板橋券商分點個股進出

台股 » 個股 » 惠光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠光

(6508)

可現股當沖

股價
33.10
漲跌
▲0.10
漲幅
+0.30%
成交量
54張
產業
上櫃農業科技業類股
163人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠光 (6508)籌碼相關－凱基-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-板橋券商分點個股進出
凱基-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	0.1	32.05	31.80	-0.1	92	-0.13%
2024/04/12	0	0.00	1	32.00	32.10	-1	88	-1.13%
2024/04/01	1	31.80	0	0.00	31.85	1	94	1.08%
2024/03/29	0	0.00	2	31.80	31.95	-2	93	-2.14%
2024/03/28	0	0.00	1	31.90	31.90	-1	92	-1.09%
2024/03/20	0	0.00	2	32.10	32.10	-2	90	-2.21%
2024/03/18	0	0.00	4	32.74	32.45	-4	88	-4.51%
2024/02/20	1	34.20	0	0.00	34.20	1	79	1.26%
2023/12/19	1	33.90	0	0.00	34.20	1	68	1.46%
2023/12/13	0	34.10	0	0.00	33.90	0	65	0.03%
2023/11/23	2	34.05	0	0.00	34.15	2	58	3.42%
2023/11/22	1	34.20	0	0.00	34.20	1	58	1.70%
2023/11/17	1	34.05	0	0.00	34.15	1	60	1.65%
2023/11/16	2	33.98	0	0.00	34.00	2	60	3.30%
2023/10/31	0	33.80	0	0.00	33.35	0	82	0.02%
2023/10/20	1	33.35	2	33.40	33.30	-1	103	-0.96%
2023/10/13	0	34.10	0	0.00	33.90	0	168	0.01%
2023/08/14	1	33.55	0	0.00	33.30	1	224	0.45%
2023/08/11	1	34.65	0	0.00	34.05	1	222	0.45%
2023/08/10	1	35.00	0	0.00	35.00	1	216	0.46%
2023/08/09	1	35.40	0	0.00	35.25	1	213	0.47%
2023/08/08	1	35.95	0	0.00	35.55	1	213	0.47%
2023/08/07	3	36.02	0	0.00	36.00	3	219	1.37%
2023/07/31	2	35.65	0	0.00	35.35	2	223	0.89%
2023/07/28	1	35.70	0	0.00	35.60	1	221	0.45%
2023/07/27	4	35.43	0	0.00	36.00	4	219	1.82%
2023/07/21	3	37.03	3	37.17	36.35	0	206	0.00%
2023/07/11	2	37.00	0	0.00	37.30	2	180	1.11%
2023/06/26	0.1	38.50	0	0.00	38.10	0.1	191	0.03%
2023/05/24	0	37.65	0	0.00	37.65	0	322	0.01%
2023/05/08	0	0.00	1	38.80	38.90	-1	348	-0.29%
2023/05/02	0	39.72	1	38.95	38.95	-1	361	-0.27%
2023/04/25	0	38.40	0	0.00	38.25	0	362	0.01%
2023/04/18	0	0.00	1	40.10	40.05	-1	348	-0.29%
2023/04/13	1	39.65	0	0.00	39.55	1	331	0.30%
2023/04/11	0	39.60	0	0.00	39.45	0	330	0.01%
2023/03/31	0	39.45	0	0.00	39.80	0	331	0.01%
2023/03/27	0	0.00	2	39.93	39.95	-2	342	-0.58%
2023/03/24	0	0.00	1	39.50	39.55	-1	345	-0.29%
2023/03/17	0	0.00	2	39.00	38.90	-2	340	-0.59%
2023/03/13	0	38.20	0	0.00	38.75	0	363	0.01%
2023/03/10	0	0.00	1	39.20	39.05	-1	368	-0.27%
2023/03/08	0	40.65	0	0.00	40.35	0	391	0.01%
2023/03/06	0	40.55	0	0.00	40.40	0	385	0.00%
2023/03/03	1	40.45	1	39.95	40.30	0	379	0.00%
2023/03/02	6	39.73	0	0.00	39.40	6	365	1.64%
2023/03/01	2	39.73	9	39.72	39.55	-7	362	-1.93%
2023/02/23	0	0.00	0	39.40	39.15	0	341	-0.01%
2023/02/21	1	38.45	1	38.55	38.55	0	344	0.00%
2023/02/20	1	38.55	0	0.00	38.90	1	342	0.29%
2023/02/13	1	37.10	0	0.00	37.00	1	362	0.28%
2023/02/10	0	0.00	1	37.30	37.25	-1	373	-0.27%
2023/02/06	1	37.60	0	0.00	37.55	1	414	0.24%
2023/02/02	1	37.20	0	0.00	37.25	1	423	0.24%
2023/01/17	0	36.00	0	0.00	35.85	0	437	0.00%
2023/01/13	0.1	35.95	0	0.00	35.75	0.1	469	0.02%
2022/12/09	0	0.00	0.2	37.80	37.50	-0.2	848	-0.02%
2022/12/02	1	39.10	0	0.00	39.00	1	992	0.10%
2022/11/30	11	39.15	12	39.15	38.20	-1	1,112	-0.09%
2022/11/21	1	36.65	0	0.00	36.60	1	1,566	0.06%
2022/11/17	0	0.00	1	37.50	37.00	-1	2,145	-0.05%
2022/11/16	0	0.00	3	36.60	36.60	-3	2,335	-0.13%
2022/11/14	0	0.00	1	37.30	37.20	-1	2,389	-0.04%
2022/11/09	0	0.00	1	36.50	36.50	-1	2,499	-0.04%
2022/11/08	1	35.90	0	0.00	35.90	1	2,516	0.04%
2022/11/07	2	36.13	0	0.00	36.05	2	2,596	0.08%
2022/11/04	1	37.40	0	0.00	37.50	1	2,600	0.04%
2022/10/24	0	0.00	1	36.25	36.15	-1	2,784	-0.04%
2022/10/21	1	35.40	0	0.00	35.60	1	2,844	0.04%
2022/10/20	10	36.45	29	36.72	35.35	-19	2,844	-0.67%
2022/10/19	0	0.00	30	36.20	36.55	-30	2,834	-1.06%
2022/10/12	1	37.00	0	0.00	36.75	1	3,214	0.03%
2022/10/11	0	0.00	1	40.90	40.60	-1	3,185	-0.03%
2022/10/07	2	41.80	0	0.00	42.00	2	3,187	0.06%
2022/10/06	1	41.35	0	0.00	41.60	1	3,201	0.03%
2022/10/05	0	0.00	3	41.93	41.60	-3	3,246	-0.09%
2022/10/04	0	0.00	1	40.90	41.30	-1	3,445	-0.03%
2022/10/03	1	39.25	1	39.75	40.05	0	3,519	0.00%
2022/09/29	2	39.30	6	39.20	39.10	-4	3,518	-0.11%
2022/09/28	0	0.00	1	40.60	38.00	-1	3,507	-0.03%
2022/09/27	4	41.65	0	0.00	41.60	4	3,495	0.11%
2022/09/21	0	0.00	1	47.35	47.10	-1	3,470	-0.03%
2022/09/20	3	48.37	2	48.00	47.90	1	3,465	0.03%
2022/09/19	2	47.55	0	0.00	48.40	2	3,465	0.06%
2022/09/16	1	49.99	1	50.10	49.50	0	3,440	0.00%
2022/09/15	12	49.88	14	49.92	49.60	-2	3,413	-0.06%
2022/09/14	0	0.00	3	47.60	48.30	-3	3,353	-0.09%
2022/09/13	0	0.00	32	48.95	48.40	-32	3,356	-0.95%
2022/09/12	12	48.73	0	0.00	48.80	12	3,360	0.36%
2022/09/08	31	47.95	1	48.25	48.30	30	3,355	0.89%
2022/09/07	14	48.12	15	48.15	47.80	-1	3,348	-0.03%
2022/09/05	25	48.96	1	48.85	48.45	24	3,245	0.74%
2022/09/02	12	50.58	0	0.00	50.40	12	3,287	0.37%
2022/09/01	2	53.15	1	52.30	51.20	1	3,279	0.03%
2022/08/31	1	50.90	0	0.00	50.90	1	3,132	0.03%
2022/08/30	6	50.99	8	51.64	51.80	-2	3,104	-0.06%
2022/08/29	10	49.80	0	0.00	49.60	10	3,028	0.33%
2022/08/26	2	51.30	0	0.00	50.50	2	2,985	0.07%
2022/08/25	4	50.78	4	51.00	50.70	0	2,940	0.00%
2022/08/24	36	51.58	34	51.60	50.00	2	2,861	0.07%
2022/08/23	9	48.36	13	48.70	51.50	-4	2,435	-0.16%
2022/08/22	2	46.95	0	0.00	46.90	2	2,277	0.09%
2022/08/18	0	0.00	1	45.95	46.05	-1	2,285	-0.04%
2022/08/17	6	47.08	7	47.26	45.55	-1	2,311	-0.04%
2022/08/16	1	45.75	0	0.00	45.80	1	2,333	0.04%
2022/08/12	16	45.66	5	46.20	45.35	11	2,488	0.44%
2022/08/10	3	44.50	3	45.55	44.20	0	2,572	0.00%
2022/08/04	1	41.30	0	0.00	40.95	1	3,168	0.03%
2022/08/01	2	43.40	0	0.00	43.25	2	4,373	0.05%
2022/07/28	5	44.20	5	44.40	42.70	0	5,172	0.00%
2022/07/26	5	42.34	5	42.45	41.30	0	5,674	0.00%
2022/07/22	11	44.30	11	44.40	42.70	0	6,623	0.00%
2022/07/21	0	0.00	2	43.35	43.65	-2	6,820	-0.03%
2022/07/20	2.2	42.93	2	43.28	43.60	0.2	7,065	0.00%
2022/07/18	0	0.00	4	39.70	39.95	-4	7,361	-0.05%
2022/07/12	4	39.33	9	41.80	39.20	-5	8,801	-0.06%
2022/07/11	0	0.00	2	41.30	41.30	-2	9,800	-0.02%
2022/07/06	0	0.00	3	36.05	36.05	-3	11,925	-0.03%
2022/07/04	2	36.05	0	0.00	36.00	2	12,889	0.02%
2022/06/24	2	37.70	0	0.00	37.80	2	15,367	0.01%
2022/06/23	3	38.70	0	0.00	38.00	3	15,848	0.02%
2022/06/21	5	39.23	0	0.00	40.55	5	16,156	0.03%
2022/06/20	0	0.00	1	39.70	38.75	-1	16,195	-0.01%
2022/06/16	0	0.00	4	42.20	40.60	-4	16,268	-0.02%
2022/06/15	1	42.85	0	0.00	42.20	1	16,296	0.01%
2022/06/14	0	0.00	1	43.50	42.50	-1	16,313	-0.01%
2022/06/13	6	44.23	0	0.00	43.90	6	16,385	0.04%
2022/06/10	3	43.45	3	44.30	43.10	0	16,707	0.00%
2022/06/07	2	44.90	0	0.00	45.25	2	16,749	0.01%
2022/06/02	0	0.00	1	45.15	45.10	-1	16,730	-0.01%
2022/05/31	3	46.25	6	45.53	45.70	-3	16,707	-0.02%
2022/05/26	3	46.35	2	47.30	45.80	1	16,581	0.01%
2022/05/25	0	0.00	1	46.30	46.85	-1	16,543	-0.01%
2022/05/24	53	46.70	49	46.51	46.00	4	16,517	0.02%
2022/05/23	25	48.03	28	47.88	47.50	-3	16,409	-0.02%
2022/05/20	0	0.00	1	45.90	45.90	-1	16,272	-0.01%
2022/05/19	2	45.75	0.1	45.91	45.50	1.9	16,221	0.01%
2022/05/18	6	48.10	12	47.73	47.70	-6	16,166	-0.04%
2022/05/17	5	48.42	1	48.15	46.95	4	16,081	0.02%
2022/05/16	5	47.85	5	47.40	47.40	0	15,960	0.00%
2022/05/13	11	45.75	11	45.65	47.90	0	15,768	0.00%
2022/05/12	45	47.65	42	47.52	44.80	3	15,550	0.02%
2022/05/11	6	49.54	3	49.77	48.90	3	15,396	0.02%
2022/05/10	2	50.50	1	50.30	50.30	1	15,134	0.01%
2022/05/09	17.1	56.62	18	56.74	53.30	-0.9	14,877	-0.01%
2022/05/06	19	53.52	36	53.46	55.70	-17	14,137	-0.12%
2022/05/05	12	52.05	12	52.60	51.20	0	13,480	0.00%
2022/05/04	2	52.70	4	52.30	51.40	-2	13,286	-0.02%
2022/05/03	6	54.77	4	53.18	52.10	2	13,008	0.02%
2022/04/29	57	55.56	55	55.51	55.20	2	12,691	0.02%
2022/04/27	25	50.50	35	50.46	49.15	-10	11,645	-0.09%
2022/04/26	26	50.87	25	51.25	51.00	1	11,387	0.01%
2022/04/25	18	55.53	10	54.70	54.10	8	11,082	0.07%
2022/04/22	14	57.24	14	56.72	55.20	0	10,802	0.00%
2022/04/21	8	62.01	26	59.48	59.00	-18	10,542	-0.17%
2022/04/20	45	62.43	20	63.44	61.40	25	10,308	0.24%
2022/04/19	29	65.52	21	66.24	60.40	8	9,968	0.08%
2022/04/18	32	61.28	45.2	61.70	63.60	-13.2	9,439	-0.14%
2022/04/15	68	58.24	57	58.86	57.90	11	9,004	0.12%
2022/04/14	36	55.43	51	55.61	57.30	-15	7,796	-0.19%
2022/04/13	18	55.22	33	54.26	52.10	-15	6,980	-0.21%
2022/04/12	42	53.30	30	53.87	53.90	12	6,479	0.19%
2022/04/11	18	52.83	12	53.00	54.50	6	5,566	0.11%
2022/04/08	119	48.17	127.1	48.54	49.60	-8.1	5,215	-0.16%	大買/大賣/
2022/04/07	35	47.73	34	47.60	45.10	1	4,576	0.02%
2022/04/06	61	46.81	53	47.07	47.00	8	4,128	0.19%
2022/04/01	48	45.51	36	45.37	45.00	12	3,665	0.33%
2022/03/31	40	42.88	31	43.13	42.00	9	3,236	0.28%
2022/03/30	5	42.80	9	42.38	41.15	-4	3,021	-0.13%
2022/03/29	241	45.56	236	45.82	45.35	5	2,788	0.18%	大買/大賣/
2022/03/28	68	41.13	58	41.54	44.30	10	2,029	0.49%
2022/03/25	26	39.23	31	39.04	40.30	-5	1,535	-0.33%
2022/03/24	7	38.40	6	38.65	36.65	1	1,321	0.08%
2022/03/23	0	0.00	10	37.20	37.30	-10	1,193	-0.84%
2022/03/18	8	35.96	14	35.98	35.35	-6	1,011	-0.59%
2022/03/17	2	34.93	0	0.00	34.80	2	963	0.21%
2022/03/16	8	35.32	6	35.36	34.80	2	932	0.21%
2022/03/15	37	38.53	95	38.12	34.50	-58	836	-6.93%
2022/03/14	72	37.08	6	35.93	37.10	66	430	15.33%
2022/03/08	1	33.85	1	34.65	33.80	0	322	0.00%
2022/03/07	1	34.35	2	35.35	34.35	-1	317	-0.32%
2022/02/24	2	35.10	0	0.00	33.35	2	301	0.66%
2022/02/22	1	33.90	0	0.00	33.80	1	278	0.36%
2022/02/21	1	34.60	10	34.60	34.50	-9	271	-3.31%
2022/02/18	15	35.45	15	35.47	35.30	0	264	0.00%
2022/02/17	21	35.15	22	35.21	34.50	-1	228	-0.44%
2022/02/16	0	0.00	1	34.40	34.70	-1	203	-0.49%
2022/02/15	21	34.22	20	34.26	34.30	1	192	0.52%
2022/02/11	2	33.35	0	0.00	33.15	2	205	0.97%
2022/01/05	0.1	32.55	0	0.00	32.45	0.1	901	0.01%
2021/11/11	0	0.00	1	33.35	33.25	-1	875	-0.11%
2021/11/10	2	34.85	1	35.00	34.20	1	859	0.12%
2021/11/09	10	34.55	3	34.68	34.60	7	843	0.83%
2021/11/08	1	35.05	5	35.34	34.85	-4	835	-0.48%
2021/11/05	5	34.56	4	35.13	34.85	1	820	0.12%
2021/11/04	3	33.48	2	33.75	33.50	1	773	0.13%
2021/11/03	2	33.05	2	33.45	33.20	0	765	0.00%
2021/11/01	5	34.80	1	34.70	34.75	4	727	0.55%
2021/10/29	0	0.00	7	34.41	34.40	-7	716	-0.98%
2021/10/28	3	34.38	2	34.45	34.70	1	695	0.14%
2021/10/27	3	33.75	1	34.45	33.80	2	680	0.29%
2021/10/26	0	0.00	1	33.45	33.75	-1	664	-0.15%
2021/10/25	3	34.53	3	34.83	34.70	0	634	0.00%
2021/10/22	0	0.00	7	35.27	34.40	-7	607	-1.15%
2021/10/21	5	37.31	0	0.00	36.60	5	556	0.90%
2021/10/20	1	37.25	27	38.10	38.00	-26	489	-5.32%
2021/10/19	0	0.00	11	38.00	39.30	-11	348	-3.15%
2021/10/18	60	33.71	15	35.75	35.75	45	275	16.35%
2021/08/16	0	0.00	0	30.80	30.65	0	124	-0.03%
2021/04/26	0	0.00	1	31.65	31.65	-1	114	-0.88%
2021/04/19	7	32.25	7	32.45	31.90	0	130	0.00%
2021/03/29	1	30.40	0	0.00	30.40	1	119	0.84%
2021/03/08	0	0.00	2	30.55	30.60	-2	120	-1.65%
2021/01/18	2	29.90	0	0.00	30.05	2	119	1.68%
2020/08/03	0	0.00	2	31.70	31.80	-2	208	-0.96%
2020/06/03	0	0.00	2	33.40	33.50	-2	261	-0.77%
2020/05/29	0	0.00	3.7	33.33	33.50	-3.7	256	-1.42%
2020/05/20	0	0.00	4	33.35	33.35	-4	243	-1.64%
2020/05/07	0	0.00	0	32.25	32.55	0	190	-0.01%
2020/05/06	50	33.24	50	33.18	33.25	0	167	0.00%
2020/04/09	4	28.40	0	0.00	28.55	4	121	3.29%
2019/05/16	0	0.00	0.6	29.60	29.80	-0.6	69	-0.89%
2018/10/02	0	0.00	0	27.30	27.00	0	80	-0.05%
2018/09/10	0	0.00	0.1	27.20	27.15	-0.1	81	-0.14%
2018/04/11	0	0.00	0.3	27.15	27.20	-0.3	98	-0.30%
2018/04/03	0	0.00	1	27.05	27.05	-1	108	-0.92%
2018/03/14	0	0.00	0.2	26.90	26.85	-0.2	100	-0.17%
2018/02/07	0	0.00	10	26.30	26.45	-10	104	-9.61%
2018/01/10	1	28.00	2	27.70	27.50	-1	90	-1.10%