惠光 (6508)-凱基-高美館券商分點個股進出

台股 » 個股 » 惠光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠光

(6508)

可現股當沖

股價
32.00
漲跌
▲0.20
漲幅
+0.63%
成交量
47張
產業
上櫃農業科技業類股
163人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠光 (6508)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0.1	32.00	0	0.00	32.00	0.1	88	0.11%
2024/03/28	1	31.95	0.1	32.10	31.90	0.9	92	0.97%
2024/03/27	0	0.00	1.1	32.07	32.00	-1.1	91	-1.19%
2024/03/11	0	0.00	168	33.93	33.95	-168	80	-209.17%	大賣/鉅額交易
2024/03/08	1	34.00	0	0.00	33.95	1	77	1.29%
2024/03/05	1	34.20	0	0.00	34.20	1	79	1.26%
2024/03/04	1	34.35	0	0.00	34.35	1	80	1.25%
2024/02/26	0.1	34.20	0	0.00	34.20	0.1	78	0.13%
2024/02/21	1	34.15	0	0.00	34.15	1	78	1.27%
2024/02/05	1	33.95	0	0.00	33.85	1	76	1.31%
2024/02/02	1	34.00	0	0.00	34.00	1	76	1.31%
2024/02/01	1	34.10	0	0.00	34.10	1	76	1.30%
2024/01/31	2	34.05	0	0.00	34.05	2	77	2.59%
2024/01/30	1	34.20	0	0.00	34.20	1	77	1.30%
2024/01/25	2	34.00	0	0.00	34.00	2	78	2.56%
2024/01/22	1	33.95	0	0.00	33.95	1	75	1.32%
2024/01/17	1	33.95	0	0.00	33.95	1	74	1.34%
2024/01/15	1	34.35	0	0.00	34.35	1	74	1.34%
2024/01/11	1	34.40	0.5	34.55	34.40	0.5	76	0.65%
2024/01/10	1	34.65	0	0.00	34.65	1	75	1.32%
2024/01/09	2	34.75	0	0.00	34.85	2	77	2.59%
2024/01/04	0	0.00	1	34.90	34.80	-1	76	-1.31%
2024/01/03	1	34.75	0	0.00	34.75	1	76	1.31%
2024/01/02	0.5	34.90	0	0.00	34.90	0.5	75	0.66%
2023/12/22	1	34.00	1	34.05	34.00	0	69	0.00%
2023/12/20	1	34.15	0	0.00	34.15	1	68	1.46%
2023/12/19	1	34.00	0	0.00	34.20	1	68	1.46%
2023/12/13	1	34.05	0	0.00	33.90	1	65	1.53%
2023/12/06	1	34.45	0	0.00	34.45	1	63	1.59%
2023/12/04	1	34.75	0	0.00	34.70	1	61	1.62%
2023/11/29	1	34.10	0	0.00	34.10	1	58	1.70%
2023/11/23	1	34.15	0	0.00	34.15	1	58	1.71%
2023/11/22	1	34.20	0	0.00	34.20	1	58	1.70%
2023/11/13	1	33.60	0	0.00	33.60	1	62	1.59%
2023/11/09	1	33.60	0	0.00	33.60	1	64	1.55%
2023/11/02	2	33.33	0	0.00	33.35	2	79	2.51%
2023/10/30	1	33.55	0	0.00	33.55	1	86	1.16%
2023/10/20	0	0.00	1	33.35	33.30	-1	103	-0.96%
2023/10/18	0.1	33.75	0	0.00	33.75	0.1	144	0.07%
2023/10/17	1	33.75	0	0.00	33.75	1	149	0.67%
2023/10/05	0.1	33.75	0	0.00	33.75	0.1	178	0.06%
2023/09/28	1	34.00	0	0.00	34.00	1	186	0.54%
2023/09/27	1	34.05	0	0.00	34.05	1	187	0.53%
2023/09/20	1	34.35	0	0.00	34.35	1	190	0.52%
2023/09/18	2	34.75	0	0.00	34.75	2	195	1.02%
2023/09/14	0.1	34.60	0	0.00	34.75	0.1	196	0.05%
2023/09/06	1	34.40	0	0.00	34.40	1	204	0.49%
2023/09/01	1	34.00	0	0.00	34.00	1	208	0.48%
2023/08/23	1	34.10	0	0.00	34.10	1	219	0.46%
2023/08/22	1	34.20	0	0.00	34.20	1	220	0.45%
2023/08/21	1	34.55	0	0.00	34.55	1	221	0.45%
2023/08/18	1	34.35	0	0.00	34.55	1	222	0.45%
2023/08/17	1	34.05	0	0.00	34.10	1	220	0.45%
2023/08/14	1	33.30	0	0.00	33.30	1	224	0.45%
2023/08/11	3	34.05	33	34.49	34.05	-30	222	-13.50%
2023/08/10	2	35.13	0	0.00	35.00	2	216	0.92%
2023/08/08	1	35.55	0	0.00	35.55	1	213	0.47%
2023/08/07	1	36.00	0	0.00	36.00	1	219	0.46%
2023/07/31	0.1	35.65	0.1	35.50	35.35	0	223	-0.01%
2023/07/28	3.1	35.66	0	0.00	35.60	3.1	221	1.40%
2023/07/25	5	35.42	0	0.00	35.55	5	215	2.32%
2023/07/24	6	35.93	0	0.00	36.05	6	212	2.83%
2023/07/21	1	36.50	2	37.03	36.35	-1	206	-0.48%
2023/07/11	5	36.90	0	0.00	37.30	5	180	2.77%
2023/07/07	1	37.10	0	0.00	37.10	1	180	0.55%
2023/07/03	0	38.00	0	0.00	37.90	0	182	0.02%
2023/06/29	1	37.90	0	0.00	37.90	1	184	0.54%
2023/06/15	3	37.75	0	0.00	37.75	3	214	1.40%
2023/06/13	2	37.65	0	0.00	37.65	2	218	0.92%
2023/06/12	1	37.70	0	0.00	37.70	1	219	0.46%
2023/06/09	1	38.00	0	0.00	38.20	1	218	0.46%
2023/06/06	2	37.70	0	0.00	37.70	2	239	0.84%
2023/06/05	1	37.80	0	0.00	38.00	1	242	0.41%
2023/05/31	0	0.00	1.2	36.92	36.85	-1.2	276	-0.43%
2023/05/30	1.2	36.91	0	0.00	36.85	1.2	281	0.43%
2023/05/29	1	37.00	0	0.00	37.20	1	301	0.33%
2023/05/26	6	37.12	0	0.00	37.15	6	306	1.96%
2023/05/25	2	37.43	0	0.00	37.45	2	314	0.64%
2023/05/24	1	37.65	0	0.00	37.65	1	322	0.31%
2023/05/17	1	37.25	0	0.00	37.25	1	353	0.28%
2023/05/15	2	36.95	0	0.00	37.00	2	354	0.56%
2023/05/12	2	36.38	0	0.00	37.00	2	355	0.56%
2023/05/11	3.1	36.63	0	0.00	36.60	3.1	356	0.87%
2023/05/10	4.1	37.50	0	0.00	37.45	4.1	351	1.17%
2023/05/09	7.1	38.16	0	0.00	38.05	7.1	348	2.03%
2023/04/25	1	38.25	0	0.00	38.25	1	362	0.28%
2023/04/20	4	38.79	0	0.00	38.70	4	360	1.11%
2023/04/19	3	39.67	0	0.00	39.60	3	353	0.85%
2023/04/18	0	40.65	0	0.00	40.05	0	348	0.00%
2023/04/12	0	0.00	3	39.65	39.75	-3	330	-0.91%
2023/04/11	1.1	39.46	4	39.40	39.45	-2.9	330	-0.88%
2023/03/29	1	39.15	1	39.35	39.15	0	333	0.00%
2023/03/28	1	39.40	1	39.55	39.40	0	342	0.00%
2023/03/27	0	0.00	1	39.65	39.95	-1	342	-0.29%
2023/03/24	1	39.55	0	0.00	39.55	1	345	0.29%
2023/03/20	2	39.33	0	0.00	39.70	2	338	0.59%
2023/03/16	1	38.65	0	0.00	38.65	1	344	0.29%
2023/03/13	3	38.53	0	0.00	38.75	3	363	0.82%
2023/03/10	2	39.05	0	0.00	39.05	2	368	0.54%
2023/03/09	1	39.90	0	0.00	39.90	1	371	0.27%
2023/03/06	0.1	40.70	0	0.00	40.40	0.1	385	0.01%
2023/03/03	0	0.00	3	40.47	40.30	-3	379	-0.79%
2023/03/02	1	39.40	0	0.00	39.40	1	365	0.27%
2023/03/01	14	40.50	13	40.55	39.55	1	362	0.28%
2023/02/24	2	38.70	1	39.30	39.30	1	343	0.29%
2023/02/23	1	39.30	1	39.15	39.15	0	341	0.00%
2023/02/22	0	39.23	0	0.00	38.70	0	340	0.00%
2023/02/21	1	38.50	0	0.00	38.55	1	344	0.29%
2023/02/20	4	38.98	10	39.04	38.90	-6	342	-1.75%
2023/02/16	1	37.50	0	0.00	37.55	1	343	0.29%
2023/02/15	0	0.00	1	37.50	37.45	-1	349	-0.29%
2023/02/09	0	0.00	2	37.70	37.55	-2	403	-0.50%
2023/02/02	0	0.00	1	37.25	37.25	-1	423	-0.24%
2023/02/01	0	0.00	1	37.25	37.20	-1	429	-0.23%
2023/01/13	1	35.75	0	0.00	35.75	1	469	0.21%
2023/01/12	0.1	36.00	0	0.00	35.80	0.1	507	0.02%
2023/01/10	1	35.95	1	36.00	35.95	0	512	0.00%
2023/01/04	0.1	35.80	0	0.00	36.05	0.1	594	0.02%
2022/12/29	1	35.80	0	0.00	35.80	1	615	0.16%
2022/12/20	6.2	35.74	0	0.00	35.55	6.2	717	0.86%
2022/12/19	4.1	36.40	0	0.00	36.30	4.1	734	0.56%
2022/12/16	11	36.84	0	0.00	36.70	11	746	1.47%
2022/12/12	2	37.10	0	0.00	37.10	2	808	0.25%
2022/12/09	0	0.00	3	37.50	37.50	-3	848	-0.35%
2022/12/06	1	38.20	0	0.00	38.20	1	954	0.10%
2022/12/01	0	0.00	2	39.00	38.65	-2	1,079	-0.19%
2022/11/30	10	38.90	11	38.20	38.20	-1	1,112	-0.09%
2022/11/21	1.1	36.67	0	0.00	36.60	1.1	1,566	0.07%
2022/11/18	0.2	36.70	0	0.00	36.70	0.2	1,671	0.01%
2022/11/17	0	37.00	0	0.00	37.00	0	2,145	0.00%
2022/11/15	4	36.98	0	0.00	36.95	4	2,370	0.17%
2022/11/11	0	0.00	3	36.45	36.30	-3	2,400	-0.12%
2022/11/08	1	35.90	0	0.00	35.90	1	2,516	0.04%
2022/11/07	2	36.05	0	0.00	36.05	2	2,596	0.08%
2022/10/27	0	0.00	1	36.00	36.35	-1	2,728	-0.04%
2022/10/24	0	0.00	2	36.15	36.15	-2	2,784	-0.07%
2022/10/21	1	35.30	1	35.60	35.60	0	2,844	0.00%
2022/10/20	4	36.69	2	35.43	35.35	2	2,844	0.07%
2022/10/19	0	0.00	1	36.50	36.55	-1	2,834	-0.04%
2022/10/13	4	36.01	0	0.00	35.15	4	3,133	0.13%
2022/10/12	11	36.79	6	37.03	36.75	5	3,214	0.16%
2022/10/11	5	40.85	2	41.05	40.60	3	3,185	0.09%
2022/10/07	2	41.70	5	42.00	42.00	-3	3,187	-0.09%
2022/10/06	5	41.60	0	0.00	41.60	5	3,201	0.16%
2022/09/29	2	39.75	0	0.00	39.10	2	3,518	0.06%
2022/09/28	4.1	38.32	1	38.10	38.00	3.1	3,507	0.09%
2022/09/27	2	41.60	0	0.00	41.60	2	3,495	0.06%
2022/09/26	10	45.79	20	46.10	45.40	-10	3,489	-0.29%
2022/09/23	12	47.18	1	47.00	47.00	11	3,481	0.32%
2022/09/20	6	48.07	1	48.35	47.90	5	3,465	0.14%
2022/09/19	13	47.80	2	47.80	48.40	11	3,465	0.32%
2022/09/16	10	50.30	11	50.17	49.50	-1	3,440	-0.03%
2022/09/15	10	49.60	11.2	50.50	49.60	-1.2	3,413	-0.04%
2022/09/14	0	0.00	26	48.01	48.30	-26	3,353	-0.78%
2022/09/13	6	48.75	2	49.15	48.40	4	3,356	0.12%
2022/09/12	7	48.41	10	48.10	48.80	-3	3,360	-0.09%
2022/09/08	10	47.70	0	0.00	48.30	10	3,355	0.30%
2022/09/07	7	47.86	1	47.65	47.80	6	3,348	0.18%
2022/09/06	5.1	46.72	14	46.98	46.70	-8.9	3,266	-0.27%
2022/09/05	7.1	48.96	2	48.43	48.45	5.1	3,245	0.16%
2022/09/02	11	50.53	1	50.60	50.40	10	3,287	0.30%
2022/09/01	38	54.82	44	51.68	51.20	-6	3,279	-0.18%
2022/08/31	0	0.00	1	51.10	50.90	-1	3,132	-0.03%
2022/08/30	17	50.91	24.1	51.21	51.80	-7.1	3,104	-0.23%
2022/08/29	8	50.02	8	49.79	49.60	0	3,028	0.00%
2022/08/26	2	51.70	2	50.85	50.50	0	2,985	0.00%
2022/08/25	7	51.46	3	51.37	50.70	4	2,940	0.14%
2022/08/24	44.1	52.44	37	50.67	50.00	7.1	2,861	0.25%
2022/08/23	26	50.03	4.1	48.35	51.50	21.9	2,435	0.90%
2022/08/22	0	46.90	1	47.05	46.90	-1	2,277	-0.04%
2022/08/18	1	45.30	0.2	45.55	46.05	0.8	2,285	0.04%
2022/08/17	11	47.01	0	0.00	45.55	11	2,311	0.48%
2022/08/16	0	0.00	1	46.05	45.80	-1	2,333	-0.04%
2022/08/15	0	0.00	6	44.85	45.80	-6	2,459	-0.24%
2022/08/12	13	46.70	7	46.97	45.35	6	2,488	0.24%
2022/08/10	7	44.50	12	44.79	44.20	-5	2,572	-0.19%
2022/08/09	0.2	43.10	0	0.00	43.30	0.2	2,612	0.01%
2022/08/08	0	0.00	5	41.70	42.80	-5	2,815	-0.18%
2022/08/05	5	42.20	0	0.00	42.25	5	3,022	0.17%
2022/08/02	1	41.80	0	41.80	41.85	1	3,655	0.03%
2022/08/01	2	43.58	0	0.00	43.25	2	4,373	0.05%
2022/07/29	1	42.65	1	43.00	43.35	0	5,007	0.00%
2022/07/28	36	43.03	2	44.03	42.70	34	5,172	0.66%
2022/07/27	0	0.00	1	42.25	42.40	-1	5,380	-0.02%
2022/07/26	4	41.45	1	41.95	41.30	3	5,674	0.05%
2022/07/22	3	43.73	1	43.85	42.70	2	6,623	0.03%
2022/07/21	0	0.00	1	44.10	43.65	-1	6,820	-0.01%
2022/07/20	2	42.50	2	42.78	43.60	0	7,065	0.00%
2022/07/19	1	42.95	4	43.00	43.90	-3	7,205	-0.04%
2022/07/18	1	39.30	2	40.20	39.95	-1	7,361	-0.01%
2022/07/13	1	39.55	0	0.00	38.85	1	8,416	0.01%
2022/07/12	2	40.90	0	0.00	39.20	2	8,801	0.02%
2022/07/11	2	40.23	2	40.78	41.30	0	9,800	0.00%
2022/07/01	0	0.00	1	35.85	35.50	-1	13,323	-0.01%
2022/06/28	1	39.20	2	39.65	38.80	-1	14,398	-0.01%
2022/06/24	2.3	38.22	0	0.00	37.80	2.3	15,367	0.01%
2022/06/21	1	39.45	3	39.65	40.55	-2	16,156	-0.01%
2022/06/20	2	39.48	0	0.00	38.75	2	16,195	0.01%
2022/06/17	2	41.10	5	40.76	41.05	-3	16,270	-0.02%
2022/06/16	1	42.10	2	41.75	40.60	-1	16,268	-0.01%
2022/06/15	1.2	42.52	1	42.90	42.20	0.2	16,296	0.00%
2022/06/14	1	42.65	0	0.00	42.50	1	16,313	0.01%
2022/06/13	1	44.05	3	44.65	43.90	-2	16,385	-0.01%
2022/06/10	2	43.53	1.1	43.20	43.10	0.9	16,707	0.01%
2022/06/09	2	45.25	1	44.80	44.55	1	16,782	0.01%
2022/06/08	1	45.30	1	45.45	44.85	0	16,761	0.00%
2022/06/07	1	45.20	0	0.00	45.25	1	16,749	0.01%
2022/06/06	0	0.00	1.1	44.83	44.80	-1.1	16,738	-0.01%
2022/06/02	0.3	45.49	0	0.00	45.10	0.3	16,730	0.00%
2022/05/31	1	45.25	2	45.53	45.70	-1	16,707	-0.01%
2022/05/27	1.2	46.15	0	0.00	45.40	1.2	16,612	0.01%
2022/05/25	1	47.00	1	47.00	46.85	0	16,543	0.00%
2022/05/24	0.3	47.07	0	0.00	46.00	0.3	16,517	0.00%
2022/05/20	0	0.00	3	46.10	45.90	-3	16,272	-0.02%
2022/05/19	10	45.50	7	46.65	45.50	3	16,221	0.02%
2022/05/18	5	47.73	7	47.74	47.70	-2	16,166	-0.01%
2022/05/17	0	0.00	1	48.15	46.95	-1	16,081	-0.01%
2022/05/16	3	47.58	2	46.75	47.40	1	15,960	0.01%
2022/05/13	4	45.98	10	46.00	47.90	-6	15,768	-0.04%
2022/05/12	7	47.43	4	46.56	44.80	3	15,550	0.02%
2022/05/11	15	49.73	13	49.86	48.90	2	15,396	0.01%
2022/05/10	10	50.64	8	51.14	50.30	2	15,134	0.01%
2022/05/09	37	55.69	35	56.29	53.30	2	14,877	0.01%
2022/05/06	72	53.82	80	53.90	55.70	-8	14,137	-0.06%
2022/05/05	27	51.21	27	51.34	51.20	0	13,480	0.00%
2022/05/04	17	52.24	17	52.58	51.40	0	13,286	0.00%
2022/05/03	18	54.28	13	54.57	52.10	5	13,008	0.04%
2022/04/29	25	55.34	22	54.95	55.20	3	12,691	0.02%
2022/04/28	4	51.95	9.1	53.01	54.00	-5.1	11,836	-0.04%
2022/04/27	7	49.89	7.3	50.40	49.15	-0.3	11,645	0.00%
2022/04/26	13	50.74	14	52.04	51.00	-1	11,387	-0.01%
2022/04/25	13	54.40	13	55.47	54.10	0	11,082	0.00%
2022/04/22	8.1	57.72	4	57.50	55.20	4.1	10,802	0.04%
2022/04/21	3	61.30	3	59.40	59.00	0	10,542	0.00%
2022/04/20	38	62.78	43	62.30	61.40	-5	10,308	-0.05%
2022/04/19	46	64.51	39	62.92	60.40	7	9,968	0.07%
2022/04/18	4	61.42	11	61.69	63.60	-7	9,439	-0.07%
2022/04/15	96	59.67	84.3	58.21	57.90	11.7	9,004	0.13%
2022/04/14	51	55.16	56.4	55.51	57.30	-5.4	7,796	-0.07%
2022/04/13	39	54.86	39.2	54.63	52.10	-0.2	6,980	0.00%
2022/04/12	19	54.75	16.1	53.37	53.90	2.9	6,479	0.04%
2022/04/11	7	52.29	6.7	53.49	54.50	0.3	5,566	0.01%
2022/04/08	64	49.09	67.5	48.04	49.60	-3.5	5,215	-0.07%
2022/04/07	36	47.50	36	46.66	45.10	0	4,576	0.00%
2022/04/06	55	46.86	72	46.92	47.00	-17	4,128	-0.41%
2022/04/01	34.1	45.39	17	44.91	45.00	17.1	3,665	0.47%
2022/03/31	5	43.08	9	43.51	42.00	-4	3,236	-0.12%
2022/03/30	12	42.36	13	42.12	41.15	-1	3,021	-0.03%
2022/03/29	15	45.90	91	44.91	45.35	-76	2,788	-2.72%
2022/03/28	120	41.93	127.3	41.29	44.30	-7.3	2,029	-0.36%	大買/大賣/
2022/03/25	79	38.74	32.3	39.25	40.30	46.7	1,535	3.04%
2022/03/24	7	38.51	3	38.28	36.65	4	1,321	0.30%
2022/03/23	8	36.99	10	37.38	37.30	-2	1,193	-0.17%
2022/03/22	15	36.69	11	36.79	38.30	4	1,133	0.35%
2022/03/21	1	35.00	1	35.45	35.05	0	1,026	0.00%
2022/03/18	15	36.05	16	36.19	35.35	-1	1,011	-0.10%
2022/03/17	4	34.61	0	0.00	34.80	4	963	0.42%
2022/03/16	13	35.91	12	36.13	34.80	1	932	0.11%
2022/03/15	10	38.24	17	38.13	34.50	-7	836	-0.84%
2022/03/14	34	36.01	20	35.89	37.10	14	430	3.25%
2022/02/21	6	34.50	2	34.55	34.50	4	271	1.47%
2022/02/18	22	35.55	21	35.54	35.30	1	264	0.38%
2022/02/17	0	35.45	0	0.00	34.50	0	228	0.01%
2022/02/16	2	34.38	2	33.85	34.70	0	203	0.00%
2022/01/11	1	32.10	0	0.00	32.15	1	801	0.12%
2022/01/07	2	32.23	0	0.00	32.20	2	874	0.23%
2021/12/28	0.3	32.60	0	0.00	32.60	0.3	913	0.04%
2021/12/27	1	32.50	0	0.00	32.50	1	919	0.11%
2021/12/22	0.2	33.00	0	0.00	33.05	0.2	920	0.02%
2021/12/16	0	32.80	0	0.00	32.80	0	925	0.00%
2021/12/02	1	32.50	0	0.00	32.40	1	908	0.11%
2021/11/26	0	0.00	3	33.05	32.90	-3	899	-0.33%
2021/11/23	1.3	32.95	0	0.00	32.95	1.3	885	0.15%
2021/11/19	1	32.85	0	0.00	32.75	1	890	0.11%
2021/11/18	1	32.80	0	0.00	32.85	1	888	0.11%
2021/11/11	3	33.30	0	0.00	33.25	3	875	0.34%
2021/11/10	6	34.30	2	35.40	34.20	4	859	0.47%
2021/11/09	1	34.55	0	0.00	34.60	1	843	0.12%
2021/11/08	1	35.65	0	0.00	34.85	1	835	0.12%
2021/11/05	0	0.00	0.1	34.75	34.85	-0.1	820	-0.01%
2021/11/02	1	33.60	0	0.00	33.40	1	746	0.13%
2021/11/01	0	0.00	0.3	34.75	34.75	-0.3	727	-0.04%
2021/10/28	0	0.00	1	34.65	34.70	-1	695	-0.14%
2021/10/27	1	33.80	3	33.75	33.80	-2	680	-0.29%
2021/10/25	1	35.30	0	0.00	34.70	1	634	0.16%
2021/10/22	4	34.60	0	0.00	34.40	4	607	0.66%
2021/10/21	4	38.00	1	36.35	36.60	3	556	0.54%
2021/10/20	19	38.51	16	37.51	38.00	3	489	0.61%
2021/10/19	0	0.00	1	38.80	39.30	-1	348	-0.29%
2021/10/18	1	33.65	3	35.18	35.75	-2	275	-0.73%
2021/10/13	10	32.10	10	32.10	32.25	0	188	0.00%
2021/10/01	0	0.00	4	30.45	30.40	-4	152	-2.61%
2021/09/28	0	0.00	1	30.60	30.70	-1	160	-0.62%
2021/09/17	4	30.25	0	0.00	30.20	4	152	2.62%
2021/09/06	2	29.88	0	0.00	29.85	2	151	1.32%
2021/09/02	0	0.00	1	29.80	29.95	-1	151	-0.66%
2021/08/26	1	29.60	0	0.00	29.65	1	146	0.68%
2021/08/20	0	0.00	1	30.25	30.30	-1	131	-0.76%
2021/08/18	1	30.40	0	0.00	30.50	1	128	0.78%
2021/08/16	0	0.00	0	30.65	30.65	0	124	-0.03%
2021/08/11	2	31.20	0	0.00	31.10	2	115	1.74%
2021/08/05	0.5	30.65	0	0.00	30.50	0.5	99	0.50%
2021/07/28	1	30.25	0	0.00	30.30	1	102	0.97%
2021/06/02	1	29.75	0	0.00	29.75	1	136	0.73%
2021/05/27	1	29.50	0	0.00	29.60	1	136	0.73%
2021/05/07	0	0.00	9	31.32	31.15	-9	127	-7.06%
2021/05/06	9	30.90	0	0.00	31.10	9	126	7.13%
2021/05/05	0	0.00	4	31.25	31.25	-4	125	-3.18%
2021/05/04	4	30.90	0	0.00	31.15	4	125	3.19%
2021/04/27	1	31.50	0	0.00	31.70	1	115	0.86%
2021/04/26	1	31.60	0	0.00	31.65	1	114	0.88%
2021/04/21	0.1	31.70	0	0.00	31.70	0.1	106	0.07%
2021/04/07	0	0.00	0.9	30.50	30.55	-0.9	119	-0.76%
2021/03/29	1	30.45	1	30.50	30.40	0	119	0.00%
2021/03/26	1	30.40	0	0.00	30.50	1	118	0.84%
2021/03/17	0	0.00	2	30.65	30.60	-2	117	-1.71%
2021/03/11	2	30.58	0	0.00	30.60	2	124	1.60%
2021/02/22	0	0.00	1	30.30	30.30	-1	118	-0.84%
2021/01/11	1	30.05	1	30.15	30.10	0	90	0.00%
2021/01/08	1	30.25	1	30.20	30.35	0	88	0.00%
2020/12/22	0	0.00	5	30.30	30.20	-5	70	-7.11%
2020/12/02	0	0.00	0.1	29.90	30.10	-0.1	70	-0.12%
2020/11/27	0	0.00	1	29.90	30.55	-1	71	-1.40%
2020/11/25	0.6	29.99	0	0.00	29.90	0.6	69	0.86%
2020/11/19	0	0.00	1	30.00	30.05	-1	80	-1.24%
2020/11/18	0	0.00	3	30.25	30.15	-3	81	-3.70%
2020/11/13	1	28.75	0	0.00	29.00	1	79	1.26%
2020/11/11	1	28.70	0	0.00	28.75	1	82	1.21%
2020/08/25	0	0.00	0	32.70	32.75	0	152	-0.03%
2020/08/06	0	0.00	1	31.95	31.85	-1	189	-0.53%
2020/07/28	2	31.60	2	31.20	31.15	0	268	0.00%
2020/07/14	0	0.00	1	32.45	32.30	-1	267	-0.37%
2020/06/11	3	32.45	0	0.00	32.35	3	268	1.12%
2020/06/09	1	34.05	0	0.00	34.00	1	260	0.38%
2020/05/28	0	0.00	2	33.70	33.25	-2	255	-0.78%
2020/05/26	0	0.00	0.1	32.70	32.95	-0.1	250	-0.05%
2020/05/18	4	33.66	4	33.75	33.90	0	235	0.00%
2020/05/15	1	33.70	0	0.00	33.00	1	228	0.44%
2020/05/14	1	32.60	2	32.75	32.65	-1	219	-0.46%
2020/05/13	0	0.00	0.1	32.60	32.60	-0.1	215	-0.03%
2020/05/12	0	0.00	1	32.75	32.65	-1	211	-0.47%
2020/05/08	1	32.80	1	31.70	31.75	0	201	0.00%
2020/05/07	4	32.84	7	32.09	32.55	-3	190	-1.57%
2020/05/06	6	33.25	0	0.00	33.25	6	167	3.59%
2020/04/08	1	28.00	0	0.00	28.20	1	119	0.83%
2020/03/12	0	0.00	3	29.40	28.95	-3	93	-3.22%
2020/03/10	0	0.00	1	30.25	30.20	-1	85	-1.17%
2020/01/14	2	29.55	0	0.00	29.45	2	83	2.39%
2019/12/26	1	30.00	0	0.00	30.05	1	94	1.06%
2019/12/11	0	0.00	1	30.05	30.05	-1	89	-1.12%
2019/11/27	0	0.00	1	30.35	30.95	-1	85	-1.17%
2019/11/26	0	30.10	0	0.00	30.25	0	84	0.03%
2019/11/08	0	0.00	3	29.90	30.20	-3	100	-2.97%
2019/11/06	5	30.94	0	0.00	30.90	5	93	5.36%
2019/11/05	3	31.00	0	0.00	30.90	3	91	3.28%
2019/10/21	0	0.00	7	30.12	30.20	-7	83	-8.36%
2019/09/23	0.1	29.70	0	0.00	29.55	0.1	77	0.10%
2019/08/26	0	0.00	19	28.41	28.60	-19	85	-22.11%
2019/08/21	0.5	29.75	0	0.00	29.80	0.5	79	0.57%
2019/07/11	0	0.00	3	29.08	29.05	-3	105	-2.83%
2019/06/18	1	29.85	0	0.00	29.60	1	97	1.02%
2019/05/23	0	0.00	20	29.54	29.60	-20	82	-24.34%
2019/05/22	26	29.83	6	29.60	29.95	20	79	25.01%
2019/05/15	2	30.00	1	30.00	29.95	1	68	1.46%
2019/05/06	0	0.00	0	28.60	28.85	0	57	-0.02%
2019/04/08	1	28.10	0	0.00	28.20	1	43	2.30%
2019/03/18	0	28.10	0	0.00	28.10	0	38	0.01%
2019/03/12	0	0.00	10	28.20	28.20	-10	35	-28.41%
2019/02/15	0	0.00	1	27.21	27.50	-1	26	-3.80%
2019/02/12	0	0.00	0.1	27.20	27.20	-0.1	23	-0.60%
2019/01/14	0	0.00	7	26.94	27.00	-7	24	-28.17%
2019/01/11	7	27.30	0	0.00	27.20	7	25	27.93%
2018/12/28	0	26.10	0	0.00	26.20	0	30	0.10%
2018/12/25	0	26.35	0	0.00	26.30	0	32	0.15%
2018/12/20	0.1	26.30	0	0.00	26.35	0.1	33	0.30%
2018/12/05	0	26.30	0	0.00	26.30	0	37	0.04%
2018/12/04	0.7	27.00	0	0.00	26.40	0.7	38	1.80%
2018/11/28	0	26.10	0	0.00	26.05	0	39	0.03%
2018/10/02	0	0.00	12	26.87	27.00	-12	80	-14.93%
2018/10/01	12	27.05	0	0.00	27.10	12	80	14.85%
2018/08/29	0	0.00	3	28.00	28.10	-3	79	-3.76%
2018/08/23	0	0.00	2	27.60	27.55	-2	76	-2.62%
2018/08/14	0.6	28.20	0	0.00	28.20	0.6	57	0.95%
2018/07/23	1	27.20	0	0.00	27.20	1	40	2.45%
2018/07/05	2	26.83	0	0.00	26.80	2	47	4.24%
2018/06/25	0.6	27.00	0	0.00	26.95	0.6	50	1.27%
2018/06/07	2	26.93	0	0.00	26.90	2	58	3.39%
2018/04/18	5	26.92	0	0.00	26.85	5	69	7.16%
2018/04/17	2	27.10	0	0.00	26.85	2	72	2.75%
2018/04/10	1	27.25	0	0.00	27.20	1	99	1.00%
2018/03/27	0	0.00	1	27.00	26.95	-1	110	-0.91%
2018/03/15	0	0.00	2	27.10	27.40	-2	102	-1.94%
2018/03/08	2	26.93	0	0.00	27.00	2	100	1.98%