惠光 (6508)-凱基-嘉義券商分點個股進出

台股 » 個股 » 惠光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠光

(6508)

可現股當沖

股價
33.10
漲跌
▲0.10
漲幅
+0.30%
成交量
54張
產業
上櫃農業科技業類股
163人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠光 (6508)籌碼相關－凱基-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-嘉義券商分點個股進出
凱基-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	2	32.50	32.20	-2	90	-2.21%
2024/05/07	0	0.00	2	32.15	32.15	-2	89	-2.24%
2024/04/29	4	31.79	0	0.00	31.80	4	92	4.33%
2024/04/18	0	0.00	1	32.20	32.55	-1	90	-1.11%
2024/04/02	1	31.85	0	0.00	31.80	1	92	1.08%
2024/03/29	1	31.95	0	0.00	31.95	1	93	1.07%
2024/03/28	2	31.95	0	0.00	31.90	2	92	2.17%
2024/03/21	0	0.00	0	32.30	32.15	0	89	-0.02%
2024/03/18	2	32.60	0	0.00	32.45	2	88	2.25%
2024/03/15	1	33.25	0	0.00	33.10	1	86	1.16%
2024/03/05	0.1	34.40	0	0.00	34.20	0.1	79	0.13%
2024/02/29	1	34.20	0	0.00	34.20	1	78	1.28%
2023/12/27	0	0.00	2	33.90	34.05	-2	71	-2.81%
2023/10/05	0	33.86	0	0.00	33.75	0	178	0.01%
2023/08/24	1	33.90	0	0.00	33.85	1	220	0.45%
2023/08/14	2	33.50	0	0.00	33.30	2	224	0.89%
2023/08/11	2	34.40	0	0.00	34.05	2	222	0.90%
2023/07/21	2	38.30	2	38.75	36.35	0	206	0.00%
2023/07/13	2	36.90	0	0.00	37.05	2	180	1.11%
2023/06/13	0	0.00	1	37.55	37.65	-1	218	-0.46%
2023/05/30	0	0.00	1	37.15	36.85	-1	281	-0.35%
2023/05/11	2	36.70	0	0.00	36.60	2	356	0.56%
2023/05/10	2	37.40	0	0.00	37.45	2	351	0.57%
2023/05/09	2	38.00	0	0.00	38.05	2	348	0.57%
2023/05/08	1.1	38.85	0	0.00	38.90	1.1	348	0.30%
2023/05/02	0	0.00	0	39.50	38.95	0	361	0.00%
2023/04/19	0	39.90	0	0.00	39.60	0	353	0.00%
2023/03/22	0	0.00	1	40.10	39.80	-1	343	-0.29%
2023/03/21	0	0.00	3	40.00	39.90	-3	341	-0.88%
2023/03/10	1	39.15	0	0.00	39.05	1	368	0.27%
2022/12/21	0	35.95	0	0.00	35.80	0	699	0.00%
2022/12/16	0	36.95	0	0.00	36.70	0	746	0.00%
2022/12/15	0	0.00	1	37.30	37.20	-1	751	-0.13%
2022/12/14	0	0.00	1	37.20	37.15	-1	764	-0.13%
2022/11/29	0	0.00	0	37.25	37.25	0	1,127	0.00%
2022/11/16	1	36.60	0	0.00	36.60	1	2,335	0.04%
2022/11/10	0	0.00	1	36.50	36.35	-1	2,482	-0.04%
2022/11/07	1	36.00	1	36.15	36.05	0	2,596	0.00%
2022/11/02	0	0.00	1	37.15	37.15	-1	2,701	-0.04%
2022/11/01	0	0.00	6	36.98	36.95	-6	2,706	-0.22%
2022/10/31	6	36.00	4	36.00	36.20	2	2,709	0.07%
2022/10/26	0	0.00	6	35.50	35.55	-6	2,744	-0.22%
2022/10/21	1	35.90	0	0.00	35.60	1	2,844	0.04%
2022/10/20	10	37.40	10	38.00	35.35	0	2,844	0.00%
2022/10/12	10	38.10	0	0.00	36.75	10	3,214	0.31%
2022/09/30	0	0.00	10	38.50	39.85	-10	3,518	-0.28%
2022/09/26	10	46.00	10	46.30	45.40	0	3,489	0.00%
2022/09/23	10	48.28	10	47.05	47.00	0	3,481	0.00%
2022/09/20	9	48.20	0	0.00	47.90	9	3,465	0.26%
2022/09/19	2	47.48	0	0.00	48.40	2	3,465	0.06%
2022/09/16	1	49.50	0	0.00	49.50	1	3,440	0.03%
2022/09/15	0	0.00	3	50.07	49.60	-3	3,413	-0.09%
2022/09/14	2	47.93	0	0.00	48.30	2	3,353	0.06%
2022/09/12	0	0.00	16	48.73	48.80	-16	3,360	-0.48%
2022/09/07	18	48.01	12	48.08	47.80	6	3,348	0.18%
2022/09/06	27	49.31	15	46.70	46.70	12	3,266	0.37%
2022/09/05	0	0.00	1	48.80	48.45	-1	3,245	-0.03%
2022/09/02	1	50.80	0	0.00	50.40	1	3,287	0.03%
2022/09/01	22	53.49	24	52.83	51.20	-2	3,279	-0.06%
2022/08/31	1	51.40	4	51.20	50.90	-3	3,132	-0.10%
2022/08/29	3	50.13	0	0.00	49.60	3	3,028	0.10%
2022/08/26	1	50.80	0	0.00	50.50	1	2,985	0.03%
2022/08/25	1	50.80	23	51.87	50.70	-22	2,940	-0.75%
2022/08/24	37	51.89	4	51.90	50.00	33	2,861	1.15%
2022/08/23	12	48.16	15	48.48	51.50	-3	2,435	-0.12%
2022/08/19	0	0.00	2	46.85	46.00	-2	2,271	-0.09%
2022/08/17	5	46.68	6	46.29	45.55	-1	2,311	-0.04%
2022/08/16	0	0.00	7	45.90	45.80	-7	2,333	-0.30%
2022/08/12	10	45.70	10	46.80	45.35	0	2,488	0.00%
2022/08/11	0	0.00	1	44.90	44.85	-1	2,492	-0.04%
2022/08/10	3	44.82	3	44.70	44.20	0	2,572	0.00%
2022/08/02	1	41.70	15	41.69	41.85	-14	3,655	-0.38%
2022/08/01	17	43.58	0	0.00	43.25	17	4,373	0.39%
2022/07/28	0	0.00	13	44.20	42.70	-13	5,172	-0.25%
2022/07/26	4	41.66	1	41.30	41.30	3	5,674	0.05%
2022/07/22	16	44.28	1	44.45	42.70	15	6,623	0.23%
2022/07/21	2	43.68	2	43.50	43.65	0	6,820	0.00%
2022/07/20	10	43.37	5	43.60	43.60	5	7,065	0.07%
2022/07/19	6	42.00	21	42.81	43.90	-15	7,205	-0.21%
2022/07/18	0	0.00	5	39.45	39.95	-5	7,361	-0.07%
2022/07/15	0	0.00	5	39.20	39.35	-5	7,579	-0.07%
2022/07/12	25	40.80	0	0.00	39.20	25	8,801	0.28%
2022/07/11	6	40.45	16	40.47	41.30	-10	9,800	-0.10%
2022/07/06	0	0.00	1	36.30	36.05	-1	11,925	-0.01%
2022/07/04	1	36.30	1	36.10	36.00	0	12,889	0.00%
2022/07/01	0	0.00	5	36.25	35.50	-5	13,323	-0.04%
2022/06/30	0	0.00	3	38.15	37.10	-3	13,767	-0.02%
2022/06/29	0	0.00	5	38.00	38.25	-5	14,189	-0.04%
2022/06/28	2	38.85	2	39.00	38.80	0	14,398	0.00%
2022/06/27	13	38.87	0	0.00	39.00	13	14,620	0.09%
2022/06/17	0	0.00	1	41.00	41.05	-1	16,270	-0.01%
2022/06/16	0	0.00	1	41.15	40.60	-1	16,268	-0.01%
2022/06/14	5	43.50	0	0.00	42.50	5	16,313	0.03%
2022/06/06	1	45.40	2	45.05	44.80	-1	16,738	-0.01%
2022/06/02	0	0.00	3	45.12	45.10	-3	16,730	-0.02%
2022/06/01	0	0.00	1	46.00	45.70	-1	16,732	-0.01%
2022/05/31	12	45.98	4	45.50	45.70	8	16,707	0.05%
2022/05/30	13	45.87	12	46.03	46.20	1	16,652	0.01%
2022/05/27	7	46.00	7	45.85	45.40	0	16,612	0.00%
2022/05/26	0	0.00	5	45.80	45.80	-5	16,581	-0.03%
2022/05/25	1	47.00	1	47.20	46.85	0	16,543	0.00%
2022/05/24	13	47.05	13	46.56	46.00	0	16,517	0.00%
2022/05/23	8	47.22	7	47.54	47.50	1	16,409	0.01%
2022/05/20	16	46.00	16	46.16	45.90	0	16,272	0.00%
2022/05/19	14	45.17	18	45.49	45.50	-4	16,221	-0.02%
2022/05/18	10	47.92	10	47.86	47.70	0	16,166	0.00%
2022/05/17	17	47.81	17	47.48	46.95	0	16,081	0.00%
2022/05/16	22	46.64	21	46.74	47.40	1	15,960	0.01%
2022/05/13	22	45.90	20	45.39	47.90	2	15,768	0.01%
2022/05/12	16	48.82	19	45.67	44.80	-3	15,550	-0.02%
2022/05/11	47	49.16	39.1	49.14	48.90	8	15,396	0.05%
2022/05/10	41	51.40	38	50.88	50.30	3	15,134	0.02%
2022/05/09	57.1	56.88	59	54.26	53.30	-2	14,877	-0.01%
2022/05/06	11	53.85	10	54.41	55.70	1	14,137	0.01%
2022/05/05	22	51.28	24	52.24	51.20	-2	13,480	-0.01%
2022/05/04	37	52.56	38	52.06	51.40	-1	13,286	-0.01%
2022/05/03	16	52.39	15	52.55	52.10	1	13,008	0.01%
2022/04/29	33	55.31	33	55.41	55.20	0	12,691	0.00%
2022/04/28	23	50.21	24	51.23	54.00	-1	11,836	-0.01%
2022/04/27	26	49.68	24	49.87	49.15	2	11,645	0.02%
2022/04/26	16	51.70	15	50.59	51.00	1	11,387	0.01%
2022/04/25	8	55.58	8	54.93	54.10	0	11,082	0.00%
2022/04/22	40	58.97	33	55.75	55.20	7	10,802	0.06%
2022/04/21	15	61.59	11	62.07	59.00	4	10,542	0.04%
2022/04/20	24	63.10	27	62.18	61.40	-3	10,308	-0.03%
2022/04/19	19	64.29	25	65.18	60.40	-6	9,968	-0.06%
2022/04/18	26	59.40	34	61.18	63.60	-8	9,439	-0.08%
2022/04/15	63	59.10	58	59.38	57.90	5	9,004	0.06%
2022/04/14	59	55.14	74	54.73	57.30	-15	7,796	-0.19%
2022/04/13	56	54.73	48	54.86	52.10	8	6,980	0.11%
2022/04/12	43	52.91	33	53.22	53.90	10	6,479	0.15%
2022/04/11	16	52.68	13	53.28	54.50	3	5,566	0.05%
2022/04/08	40	47.82	48.5	48.20	49.60	-8.5	5,215	-0.16%
2022/04/07	41	47.68	48	45.95	45.10	-7	4,576	-0.15%
2022/04/06	50	47.00	45	46.89	47.00	5	4,128	0.12%
2022/04/01	30	44.79	32	44.33	45.00	-2	3,665	-0.05%
2022/03/31	26	42.68	34	42.95	42.00	-8	3,236	-0.25%
2022/03/30	33	42.17	28	41.58	41.15	5	3,021	0.17%
2022/03/29	79	46.17	75	46.61	45.35	4	2,788	0.14%
2022/03/28	38	41.18	28	41.17	44.30	10	2,029	0.49%
2022/03/25	6	37.66	17	38.45	40.30	-11	1,535	-0.72%
2022/03/24	36	38.19	25	38.06	36.65	11	1,321	0.83%
2022/03/23	6	37.20	5	37.33	37.30	1	1,193	0.08%
2022/03/22	0	0.00	12	36.38	38.30	-12	1,133	-1.06%
2022/03/21	10	35.60	0	0.00	35.05	10	1,026	0.97%
2022/03/18	0	0.00	12	35.70	35.35	-12	1,011	-1.19%
2022/03/17	12	35.00	0	0.00	34.80	12	963	1.25%
2022/03/16	18	35.32	16	35.00	34.80	2	932	0.21%
2022/03/15	5	36.84	7	38.86	34.50	-2	836	-0.24%
2022/03/14	1	36.25	14	35.86	37.10	-13	430	-3.02%
2022/03/11	1	33.85	0	0.00	33.75	1	325	0.31%
2022/03/07	10	34.80	11	35.26	34.35	-1	317	-0.32%
2022/03/04	1	34.40	0	0.00	34.70	1	296	0.34%
2022/03/02	1	34.35	0	0.00	34.20	1	300	0.33%
2022/02/24	7	34.70	5	35.30	33.35	2	301	0.66%
2022/02/21	5	34.85	0	0.00	34.50	5	271	1.84%
2022/02/18	0	0.00	5	35.33	35.30	-5	264	-1.89%
2022/02/17	9	34.65	12	35.04	34.50	-3	228	-1.31%
2022/02/15	2	34.15	2	34.23	34.30	0	192	0.00%
2022/02/11	0	0.00	1	33.25	33.15	-1	205	-0.49%
2022/01/25	0	0.00	1	31.60	31.60	-1	334	-0.30%
2022/01/06	1	32.40	0	0.00	32.35	1	885	0.11%
2021/12/14	0	0.00	1	32.85	32.80	-1	925	-0.11%
2021/12/13	0	0.00	2	33.40	33.45	-2	920	-0.22%
2021/11/26	2	32.90	0	0.00	32.90	2	899	0.22%
2021/11/25	0	0.00	10	33.50	33.45	-10	895	-1.12%
2021/11/23	4	33.00	0	0.00	32.95	4	885	0.45%
2021/11/22	6	32.95	0	0.00	32.95	6	887	0.68%
2021/11/11	1	33.30	0	0.00	33.25	1	875	0.11%
2021/11/08	1	34.75	0	0.00	34.85	1	835	0.12%
2021/11/05	2	35.05	5	34.90	34.85	-3	820	-0.37%
2021/11/02	2	33.95	1	33.45	33.40	1	746	0.13%
2021/10/29	1	34.70	1	34.30	34.40	0	716	0.00%
2021/10/28	2	34.60	2	34.60	34.70	0	695	0.00%
2021/10/27	2	34.48	2	34.10	33.80	0	680	0.00%
2021/10/26	1	34.65	2	34.03	33.75	-1	664	-0.15%
2021/10/25	0	0.00	1	34.90	34.70	-1	634	-0.16%
2021/10/22	1	35.50	0	0.00	34.40	1	607	0.16%
2021/10/21	8	37.36	3	38.70	36.60	5	556	0.90%
2021/10/20	11	38.01	3	37.75	38.00	8	489	1.64%
2021/10/19	0	0.00	5	39.30	39.30	-5	348	-1.43%
2021/10/18	0	0.00	5	35.35	35.75	-5	275	-1.82%
2021/10/13	0	0.00	5	32.09	32.25	-5	188	-2.66%
2021/10/08	0	0.00	11	31.24	31.15	-11	174	-6.30%
2021/10/04	0	0.00	2	31.10	30.75	-2	160	-1.25%
2021/09/29	2	30.35	0	0.00	30.35	2	149	1.34%
2021/09/08	0	0.00	1	29.55	29.65	-1	153	-0.65%
2021/08/16	0	0.00	1	30.60	30.65	-1	124	-0.80%
2021/08/05	0	0.00	3	30.60	30.50	-3	99	-3.02%
2021/07/08	1	30.75	0	0.00	30.70	1	131	0.76%
2021/07/05	0	0.00	1	30.80	31.30	-1	137	-0.73%
2021/06/28	0.5	30.35	0	0.00	30.25	0.5	126	0.40%
2021/06/24	1	30.35	0	0.00	30.25	1	126	0.79%
2021/05/12	4	29.58	0	0.00	29.50	4	136	2.94%
2021/05/06	1	31.20	0	0.00	31.10	1	126	0.79%
2021/05/03	0	0.00	2.5	31.58	31.85	-2.5	122	-2.07%
2021/04/29	5	31.60	1	31.70	31.85	4	119	3.36%
2021/04/28	0	0.00	6	31.70	31.85	-6	117	-5.13%
2021/04/26	10	31.60	2	31.65	31.65	8	114	7.01%
2021/04/23	5	31.25	0	0.00	31.50	5	111	4.49%
2021/04/21	0	0.00	13	31.60	31.70	-13	106	-12.24%
2021/04/19	3	31.87	2	32.50	31.90	1	130	0.77%
2021/04/16	0	0.00	6	30.94	31.00	-6	116	-5.13%
2021/04/12	4	30.60	1	30.75	30.60	3	118	2.54%
2021/03/25	1	30.70	0	0.00	30.70	1	115	0.87%
2021/03/23	0.5	31.20	0	0.00	30.70	0.5	116	0.41%
2021/03/17	1	30.55	0	0.00	30.60	1	117	0.85%
2021/03/10	3.5	30.80	0	30.80	30.90	3.5	123	2.85%
2021/03/08	0	30.40	0	0.00	30.60	0	120	0.02%
2021/03/04	0	30.10	0	0.00	30.45	0	118	0.00%
2021/01/19	3	30.05	0	0.00	30.05	3	119	2.51%
2021/01/18	0	0.00	0	30.05	30.05	0	119	-0.02%
2021/01/04	10	30.33	0	0.00	30.30	10	77	12.85%
2020/12/21	5	30.50	0	0.00	30.50	5	74	6.75%
2020/12/09	0	0.00	2	30.65	30.90	-2	74	-2.67%
2020/11/30	0	0.00	1	30.50	30.35	-1	70	-1.41%
2020/11/13	1	28.70	0	0.00	29.00	1	79	1.26%
2020/11/12	1	28.70	0	0.00	28.80	1	81	1.23%
2020/09/11	1	30.15	0	0.00	29.60	1	126	0.79%
2020/09/09	1	30.60	0	0.00	30.75	1	122	0.82%
2020/09/07	0	0.00	1	31.05	30.90	-1	125	-0.79%
2020/09/03	1	30.70	0	0.00	30.80	1	142	0.70%
2020/08/26	6	32.71	0	0.00	32.70	6	152	3.93%
2020/08/24	1	32.50	0	0.00	32.55	1	151	0.66%
2020/08/20	1	32.20	0	0.00	32.35	1	157	0.64%
2020/08/14	0	0.00	1	32.90	32.90	-1	155	-0.64%
2020/08/13	0	0.00	1	32.60	32.35	-1	157	-0.63%
2020/07/28	0	0.00	2	31.45	31.15	-2	268	-0.75%
2020/07/27	1	32.10	0	0.00	31.90	1	269	0.37%
2020/07/24	1	32.45	0	0.00	32.05	1	269	0.37%
2020/07/20	1	32.40	1	32.80	33.00	0	267	0.00%
2020/07/17	0	0.00	1	32.80	32.45	-1	266	-0.38%
2020/07/14	1	32.35	0	0.00	32.30	1	267	0.37%
2020/07/13	6	32.63	1	32.55	32.60	5	266	1.88%
2020/07/10	7	33.23	0	0.00	33.20	7	261	2.68%
2020/06/12	0	0.00	2	32.00	32.40	-2	268	-0.74%
2020/06/11	0	0.00	3	32.60	32.35	-3	268	-1.12%
2020/05/29	1	33.35	0	0.00	33.50	1	256	0.39%
2020/05/15	3	33.80	3	32.90	33.00	0	228	0.00%
2020/05/06	2	33.25	0	0.00	33.25	2	167	1.20%
2020/03/16	1	27.40	0	0.00	27.00	1	97	1.03%
2020/03/10	0	0.00	0.2	30.10	30.20	-0.2	85	-0.19%
2019/08/19	0	0.00	1	29.95	29.75	-1	80	-1.24%
2019/08/14	0	0.00	1	29.45	29.45	-1	83	-1.20%
2019/06/10	1	28.95	0	0.00	28.90	1	91	1.09%
2019/06/03	0	0.00	1	29.55	29.60	-1	89	-1.11%
2019/03/22	3	28.25	0	0.00	28.25	3	39	7.66%
2019/03/18	1	28.05	0	0.00	28.10	1	38	2.63%
2019/03/15	0	0.00	0	28.30	28.25	0	37	-0.05%
2019/02/13	0	0.00	1	27.10	27.25	-1	24	-4.12%
2018/11/01	0	0.00	0	26.00	25.70	0	77	-0.01%
2018/09/20	0	0.00	2	26.90	26.85	-2	80	-2.47%
2018/09/14	1	26.90	0	0.00	26.90	1	81	1.22%
2018/08/29	1	28.00	0	0.00	28.10	1	79	1.25%
2018/08/27	0	0.00	1	27.70	27.70	-1	78	-1.27%
2018/08/21	1	27.40	0	0.00	27.40	1	72	1.38%
2018/08/20	1	27.15	3	27.20	27.20	-2	70	-2.84%
2018/08/09	0	0.00	1	28.10	28.20	-1	52	-1.92%
2018/08/03	1	27.60	0	0.00	27.65	1	47	2.11%
2018/07/31	0	0.00	1	27.60	27.65	-1	47	-2.10%
2018/07/17	1	27.20	0	0.00	27.20	1	44	2.24%
2018/06/05	1	27.00	0	0.00	26.85	1	59	1.69%
2018/05/07	0	0.00	0.2	27.05	27.00	-0.2	67	-0.26%
2018/03/31	2	26.90	0	0.00	26.90	2	110	1.81%
2018/03/23	1	26.90	0	0.00	26.90	1	109	0.91%
2018/02/27	0	0.00	0	27.00	27.00	0	102	-0.02%
2018/02/06	0	0.00	2	26.10	26.10	-2	103	-1.92%