惠光 (6508)-富邦-中壢券商分點個股進出

台股 » 個股 » 惠光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠光

(6508)

可現股當沖

股價
33.10
漲跌
▲0.10
漲幅
+0.30%
成交量
54張
產業
上櫃農業科技業類股
163人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠光 (6508)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	5	32.65	32.70	-5	91	-5.45%
2024/05/13	0	0.00	2	32.70	32.80	-2	91	-2.18%
2024/05/10	0	0.00	5	32.40	32.40	-5	90	-5.51%
2024/05/09	0	0.00	2	32.50	32.20	-2	90	-2.21%
2024/05/07	0	0.00	1	32.25	32.15	-1	89	-1.12%
2024/05/03	1	32.00	0	0.00	32.00	1	90	1.11%
2024/04/26	1	31.85	0	0.00	31.85	1	92	1.09%
2024/04/24	1	31.90	0	0.00	31.95	1	92	1.08%
2024/04/23	2.1	31.90	0	0.00	31.95	2.1	92	2.21%
2024/04/22	1	32.00	0	0.00	32.00	1	92	1.08%
2024/04/18	0	0.00	8	32.59	32.55	-8	90	-8.86%
2024/04/17	1	31.85	0	0.00	32.00	1	88	1.13%
2024/04/09	4	31.90	1	32.05	32.05	3	89	3.37%
2024/04/08	1	31.80	0	0.00	31.90	1	88	1.13%
2024/04/02	2	31.80	0	0.00	31.80	2	92	2.15%
2024/03/29	0.1	32.04	0	0.00	31.95	0.1	93	0.13%
2024/03/28	2	31.90	0	0.00	31.90	2	92	2.17%
2024/03/27	2	32.10	0	0.00	32.00	2	91	2.20%
2024/03/25	2.1	32.20	0	0.00	32.20	2.1	89	2.35%
2024/03/21	0.1	32.30	0	0.00	32.15	0.1	89	0.11%
2024/03/18	0	32.65	0	0.00	32.45	0	88	0.00%
2024/03/15	1	33.25	0	0.00	33.10	1	86	1.17%
2024/03/14	3	33.38	0	0.00	33.30	3	83	3.58%
2024/02/26	0	34.40	0	0.00	34.20	0	78	0.01%
2024/02/15	1	33.85	0	0.00	33.85	1	77	1.29%
2024/02/02	1	34.00	0	0.00	34.00	1	76	1.31%
2024/01/09	0	0.00	1	34.65	34.85	-1	77	-1.30%
2024/01/05	0	0.00	2	35.10	34.85	-2	75	-2.64%
2023/12/29	0	34.80	2	34.50	34.70	-2	74	-2.66%
2023/12/14	0	34.00	0	0.00	33.85	0	66	0.01%
2023/12/13	0	0.00	0.3	34.10	33.90	-0.3	65	-0.43%
2023/11/30	0	34.50	0	0.00	34.35	0	59	0.02%
2023/11/20	0	34.30	0	0.00	34.20	0	60	0.02%
2023/11/15	0	0.00	1.2	33.92	33.95	-1.2	60	-1.97%
2023/11/06	0	33.85	0	0.00	33.60	0	77	0.01%
2023/11/01	0	33.85	0	0.00	33.45	0	79	0.01%
2023/10/12	0	34.40	0	0.00	33.95	0	170	0.01%
2023/10/04	0	0.00	1	33.85	33.65	-1	179	-0.56%
2023/10/02	0	34.40	0	0.00	34.00	0	183	0.01%
2023/09/22	0	0.00	1	34.10	34.05	-1	190	-0.53%
2023/09/19	0	34.90	0	0.00	34.55	0	193	0.01%
2023/09/15	0	35.85	0	0.00	34.85	0	196	0.01%
2023/09/04	0	35.50	0	0.00	34.25	0	207	0.00%
2023/09/01	0	35.45	0	0.00	34.00	0	208	0.00%
2023/08/25	0	33.84	0	0.00	33.60	0	217	0.02%
2023/08/22	0	34.55	0	0.00	34.20	0	220	0.00%
2023/08/21	1	35.00	0	0.00	34.55	1	221	0.45%
2023/08/18	1	34.95	1	34.65	34.55	0	222	0.00%
2023/08/16	0	34.00	0	0.00	33.80	0	222	0.00%
2023/08/11	6	34.49	3	34.25	34.05	3	222	1.35%
2023/08/09	1	35.30	0	0.00	35.25	1	213	0.47%
2023/08/02	0	36.25	0	0.00	35.45	0	226	0.00%
2023/08/01	0	35.80	0	0.00	35.40	0	222	0.00%
2023/07/28	0	35.88	0	0.00	35.60	0	221	0.00%
2023/07/25	3.1	35.31	0	0.00	35.55	3.1	215	1.44%
2023/07/24	1	35.80	1	36.55	36.05	0	212	0.00%
2023/07/21	2	36.43	2	37.73	36.35	0	206	0.00%
2023/07/20	2	35.33	0	0.00	35.45	2	175	1.14%
2023/07/17	0	37.75	0	0.00	37.55	0	165	0.01%
2023/07/12	0	0.00	0.1	37.35	37.00	-0.1	179	-0.06%
2023/07/10	0	37.10	0	0.00	36.90	0	180	0.01%
2023/07/07	0	37.65	0	0.00	37.10	0	180	0.01%
2023/07/06	0	38.30	20	37.80	37.65	-20	179	-11.12%
2023/06/29	0	0.00	5	37.90	37.90	-5	184	-2.71%
2023/06/27	0	38.40	0	0.00	38.00	0	190	0.01%
2023/06/26	1	38.00	0	0.00	38.10	1	191	0.52%
2023/06/20	0	0.00	1	38.00	37.95	-1	197	-0.51%
2023/06/16	0.1	38.25	0	0.00	37.80	0.1	208	0.02%
2023/06/12	0	38.20	0	0.00	37.70	0	219	0.01%
2023/06/08	2	38.00	2	38.00	37.95	0	223	0.00%
2023/06/07	0	0.00	1	37.70	37.80	-1	231	-0.43%
2023/06/05	0	37.70	0	0.00	38.00	0	242	0.00%
2023/06/01	1.1	37.15	0	0.00	37.20	1.1	257	0.43%
2023/05/31	1	36.85	0	0.00	36.85	1	276	0.37%
2023/05/30	2	37.00	0	0.00	36.85	2	281	0.71%
2023/05/11	1	37.00	0	0.00	36.60	1	356	0.28%
2023/05/10	2	37.48	0	0.00	37.45	2	351	0.57%
2023/05/03	0	39.15	0	0.00	38.85	0	356	0.00%
2023/04/26	1	38.50	0	0.00	38.45	1	360	0.28%
2023/04/20	0	39.10	45	38.92	38.70	-45	360	-12.48%
2023/04/18	10	40.60	10	40.29	40.05	0	348	0.00%
2023/04/07	0.1	40.00	0	0.00	39.45	0.1	331	0.02%
2023/04/06	0	39.80	0	0.00	39.50	0	331	0.00%
2023/03/30	1	39.15	0	0.00	39.20	1	332	0.30%
2023/03/28	2	40.08	2	39.55	39.40	0	342	0.00%
2023/03/22	0	0.00	1	40.45	39.80	-1	343	-0.29%
2023/03/21	1	39.90	0	0.00	39.90	1	341	0.29%
2023/03/20	1	39.20	0	0.00	39.70	1	338	0.30%
2023/03/15	0	39.50	0	0.00	39.30	0	348	0.00%
2023/03/14	0	0.00	1	38.60	39.10	-1	355	-0.28%
2023/03/13	1	38.90	1	38.50	38.75	0	363	0.00%
2023/03/10	0	0.00	2	39.23	39.05	-2	368	-0.54%
2023/03/09	0	40.10	0	0.00	39.90	0	371	0.00%
2023/03/06	1	40.45	6	40.35	40.40	-5	385	-1.30%
2023/03/03	0	0.00	1	39.55	40.30	-1	379	-0.26%
2023/03/02	0	0.00	3	39.65	39.40	-3	365	-0.82%
2023/03/01	9	39.81	2	39.78	39.55	7	362	1.93%
2023/02/24	0	0.00	0.1	38.85	39.30	-0.1	343	-0.03%
2023/02/23	0	0.00	2	39.20	39.15	-2	341	-0.59%
2023/02/22	1	38.50	0.1	39.00	38.70	0.9	340	0.27%
2023/02/21	7.1	38.59	0	0.00	38.55	7.1	344	2.05%
2023/02/20	0	0.00	1	39.00	38.90	-1	342	-0.29%
2023/02/17	18	37.60	0	0.00	37.55	18	330	5.44%
2023/02/16	3	37.57	0	0.00	37.55	3	343	0.87%
2023/02/08	2	37.45	0	0.00	37.35	2	408	0.49%
2023/02/03	2	37.55	1.2	37.39	37.55	0.8	421	0.18%
2023/02/02	0	37.05	0	0.00	37.25	0	423	0.00%
2023/02/01	0	0.00	0.4	37.30	37.20	-0.4	429	-0.09%
2023/01/31	1	36.70	0.4	36.70	36.45	0.6	430	0.14%
2023/01/30	0	36.20	0	0.00	36.15	0	431	0.00%
2023/01/16	0.5	35.89	0	0.00	35.85	0.5	446	0.11%
2023/01/12	0	36.00	0	0.00	35.80	0	507	0.01%
2023/01/11	0.1	36.12	1	35.90	36.05	-0.9	511	-0.17%
2023/01/10	0.2	36.15	3.1	35.89	35.95	-3	512	-0.58%
2023/01/06	0	0.00	0.1	36.51	36.40	-0.1	527	-0.03%
2023/01/05	5.4	36.20	0	0.00	36.10	5.4	550	0.97%
2022/12/30	0	35.90	0	0.00	36.00	0	610	0.01%
2022/12/29	0	0.00	15	35.67	35.80	-15	615	-2.44%
2022/12/28	0	36.50	0	36.75	36.00	0	624	0.00%
2022/12/27	5	36.75	0	0.00	36.75	5	633	0.79%
2022/12/26	0	36.40	0	0.00	36.50	0	641	0.00%
2022/12/23	3	36.18	0	0.00	36.10	3	652	0.46%
2022/12/22	15	36.20	0	0.00	36.20	15	675	2.22%
2022/12/21	0	35.85	0	0.00	35.80	0	699	0.00%
2022/12/20	10	36.40	0	0.00	35.55	10	717	1.39%
2022/12/19	2	36.45	0	0.00	36.30	2	734	0.28%
2022/12/16	0	0.00	20	36.90	36.70	-20	746	-2.68%
2022/12/15	11.1	37.30	2	37.35	37.20	9.1	751	1.21%
2022/12/14	10	37.25	0	0.00	37.15	10	764	1.31%
2022/12/13	0	37.35	0	0.00	37.15	0	774	0.00%
2022/12/08	2	37.93	0	0.00	37.90	2	920	0.22%
2022/12/06	2	38.45	0	0.00	38.20	2	954	0.21%
2022/12/05	0	0.00	1	39.55	39.30	-1	970	-0.10%
2022/12/02	0	0.00	2	39.23	39.00	-2	992	-0.20%
2022/12/01	1	38.80	0	0.00	38.65	1	1,079	0.09%
2022/11/30	3	38.40	11	39.06	38.20	-8	1,112	-0.72%
2022/11/29	1	37.20	2	37.25	37.25	-1	1,127	-0.09%
2022/11/28	1	37.05	0	0.00	37.15	1	1,165	0.09%
2022/11/25	0	0.00	0	37.20	36.95	0	1,333	0.00%
2022/11/23	0	36.75	0	0.00	36.85	0	1,452	0.00%
2022/11/22	1	36.40	0	0.00	36.35	1	1,506	0.07%
2022/11/18	2	36.85	0	0.00	36.70	2	1,671	0.12%
2022/11/17	2	37.00	0	0.00	37.00	2	2,145	0.09%
2022/11/16	10	36.60	0	0.00	36.60	10	2,335	0.43%
2022/11/14	0	37.25	0	0.00	37.20	0	2,389	0.00%
2022/11/09	1	36.60	0	0.00	36.50	1	2,499	0.04%
2022/11/07	1	36.10	1	36.40	36.05	0	2,596	0.00%
2022/11/04	1	37.25	11	37.31	37.50	-10	2,600	-0.38%
2022/11/03	10	37.10	0	0.00	37.15	10	2,691	0.37%
2022/11/01	0	0.00	1	37.10	36.95	-1	2,706	-0.04%
2022/10/28	1	36.90	0	0.00	35.55	1	2,720	0.04%
2022/10/25	0	35.80	0	0.00	35.50	0	2,762	0.00%
2022/10/24	0	0.00	5	36.65	36.15	-5	2,784	-0.18%
2022/10/21	5	36.30	0	0.00	35.60	5	2,844	0.18%
2022/10/20	6	35.98	6	36.57	35.35	0	2,844	0.00%
2022/10/19	0	36.50	0	0.00	36.55	0	2,834	0.00%
2022/10/13	0	35.75	2	36.28	35.15	-2	3,133	-0.06%
2022/10/12	2	36.85	0	0.00	36.75	2	3,214	0.06%
2022/10/11	1	40.60	0	0.00	40.60	1	3,185	0.03%
2022/10/04	0	40.60	1	41.20	41.30	-1	3,445	-0.03%
2022/09/30	1	37.75	1	38.30	39.85	0	3,518	0.00%
2022/09/29	0	39.80	1	39.25	39.10	-1	3,518	-0.03%
2022/09/28	1	39.20	2	40.00	38.00	-1	3,507	-0.03%
2022/09/27	2	42.08	1	41.40	41.60	1	3,495	0.03%
2022/09/26	2	45.45	1	46.10	45.40	1	3,489	0.03%
2022/09/23	0	0.00	2	47.75	47.00	-2	3,481	-0.06%
2022/09/22	3	47.12	2	47.50	47.50	1	3,476	0.03%
2022/09/21	2	47.05	1	47.90	47.10	1	3,470	0.03%
2022/09/20	3	48.17	2	48.45	47.90	1	3,465	0.03%
2022/09/19	2.1	47.85	1	47.30	48.40	1.1	3,465	0.03%
2022/09/16	3	49.67	3	49.57	49.50	0	3,440	0.00%
2022/09/15	10	49.97	3	49.77	49.60	7	3,413	0.21%
2022/09/14	2	48.25	2	47.73	48.30	0	3,353	0.00%
2022/09/13	0	48.90	0	49.15	48.40	0	3,356	0.00%
2022/09/12	1	48.80	7	48.54	48.80	-6	3,360	-0.18%
2022/09/08	4	47.99	8	47.96	48.30	-4	3,355	-0.12%
2022/09/07	13	47.92	9	48.09	47.80	4	3,348	0.12%
2022/09/06	0	0.00	2	48.03	46.70	-2	3,266	-0.06%
2022/09/02	3	50.77	0.4	50.20	50.40	2.6	3,287	0.08%
2022/09/01	8	52.49	14.3	53.44	51.20	-6.3	3,279	-0.19%
2022/08/31	1	51.70	3	51.30	50.90	-2	3,132	-0.06%
2022/08/30	4	51.60	6	51.13	51.80	-2	3,104	-0.06%
2022/08/29	2.1	50.23	1	50.70	49.60	1.1	3,028	0.04%
2022/08/26	1	50.60	9	51.21	50.50	-8	2,985	-0.27%
2022/08/25	11	51.63	7	51.01	50.70	4	2,940	0.14%
2022/08/24	41	51.56	13	51.12	50.00	28	2,861	0.98%
2022/08/23	14	47.84	7.2	48.82	51.50	6.8	2,435	0.28%
2022/08/22	2	46.73	5	46.68	46.90	-3	2,277	-0.13%
2022/08/19	0	0.00	1	46.80	46.00	-1	2,271	-0.04%
2022/08/18	0	45.55	0	0.00	46.05	0	2,285	0.00%
2022/08/17	12	47.02	13	46.21	45.55	-1	2,311	-0.04%
2022/08/16	0	0.00	1	45.95	45.80	-1	2,333	-0.04%
2022/08/15	5	45.00	9	45.10	45.80	-4	2,459	-0.16%
2022/08/12	2	46.13	4	45.98	45.35	-2	2,488	-0.08%
2022/08/11	11	44.60	4	44.78	44.85	7	2,492	0.28%
2022/08/10	6.3	44.59	4	44.81	44.20	2.3	2,572	0.09%
2022/08/09	0	0.00	5	43.27	43.30	-5	2,612	-0.19%
2022/08/08	0.3	42.80	1	42.45	42.80	-0.8	2,815	-0.03%
2022/08/04	0	40.80	1	41.00	40.95	-1	3,168	-0.03%
2022/08/03	2	41.20	0	0.00	41.10	2	3,415	0.06%
2022/08/02	4	41.88	2	42.45	41.85	2	3,655	0.05%
2022/08/01	0	43.70	0	0.00	43.25	0	4,373	0.00%
2022/07/29	2	42.70	4	43.18	43.35	-2	5,007	-0.04%
2022/07/28	3	43.52	3	42.83	42.70	0	5,172	0.00%
2022/07/27	0	0.00	1	42.40	42.40	-1	5,380	-0.02%
2022/07/26	1	42.40	0	0.00	41.30	1	5,674	0.02%
2022/07/25	1	43.40	1	41.75	41.35	0	6,501	0.00%
2022/07/22	4.2	43.33	3	43.93	42.70	1.2	6,623	0.02%
2022/07/21	5	43.05	7	43.48	43.65	-2	6,820	-0.03%
2022/07/20	10	43.04	7	42.96	43.60	3	7,065	0.04%
2022/07/19	2	42.60	52	43.22	43.90	-50	7,205	-0.69%
2022/07/18	2	39.50	6	39.56	39.95	-4	7,361	-0.05%
2022/07/15	14	39.10	1	39.10	39.35	13	7,579	0.17%
2022/07/14	10	38.33	7	38.87	39.40	3	7,908	0.04%
2022/07/13	35	39.31	11	39.16	38.85	24	8,416	0.29%
2022/07/12	27	40.52	21	39.80	39.20	6	8,801	0.07%
2022/07/11	2	40.40	4	41.10	41.30	-2	9,800	-0.02%
2022/07/08	0	0.00	29	37.67	37.55	-29	10,533	-0.28%
2022/07/07	0	0.00	2	37.40	37.30	-2	11,025	-0.02%
2022/07/06	13	36.66	0	0.00	36.05	13	11,925	0.11%
2022/07/05	15	36.85	1	36.10	37.50	14	12,264	0.11%
2022/07/04	0	0.00	3	35.67	36.00	-3	12,889	-0.02%
2022/07/01	1	36.05	4	36.75	35.50	-3	13,323	-0.02%
2022/06/30	4	37.20	1	37.55	37.10	3	13,767	0.02%
2022/06/28	0	0.00	8	39.11	38.80	-8	14,398	-0.06%
2022/06/27	5	39.10	2	39.08	39.00	3	14,620	0.02%
2022/06/24	4	38.50	5	37.98	37.80	-1	15,367	-0.01%
2022/06/23	7	37.96	31	38.98	38.00	-24	15,848	-0.15%
2022/06/22	2	38.95	12	40.11	38.65	-10	16,047	-0.06%
2022/06/21	5	40.45	0	0.00	40.55	5	16,156	0.03%
2022/06/20	4	39.60	6	40.10	38.75	-2	16,195	-0.01%
2022/06/17	10	41.04	9	40.71	41.05	1	16,270	0.01%
2022/06/16	2	41.68	2	42.30	40.60	0	16,268	0.00%
2022/06/15	4	42.40	1	42.20	42.20	3	16,296	0.02%
2022/06/14	5	42.98	6	43.04	42.50	-1	16,313	-0.01%
2022/06/13	21	44.94	21	44.27	43.90	0	16,385	0.00%
2022/06/10	5	43.26	10	43.75	43.10	-5	16,707	-0.03%
2022/06/09	3	45.07	1	45.00	44.55	2	16,782	0.01%
2022/06/08	10	44.85	0	0.00	44.85	10	16,761	0.06%
2022/06/07	0	0.00	1	44.90	45.25	-1	16,749	-0.01%
2022/06/06	0	0.00	1	44.90	44.80	-1	16,738	-0.01%
2022/06/02	1	45.30	1	45.20	45.10	0	16,730	0.00%
2022/06/01	0	0.00	11	45.91	45.70	-11	16,732	-0.07%
2022/05/31	30	45.37	21	45.34	45.70	9	16,707	0.05%
2022/05/30	0	0.00	1	46.20	46.20	-1	16,652	-0.01%
2022/05/27	0	0.00	1	45.55	45.40	-1	16,612	-0.01%
2022/05/26	2	46.15	7	46.64	45.80	-5	16,581	-0.03%
2022/05/25	2	46.90	1	46.00	46.85	1	16,543	0.01%
2022/05/24	36	47.58	42	46.83	46.00	-6	16,517	-0.04%
2022/05/23	12	47.67	17	47.01	47.50	-5	16,409	-0.03%
2022/05/20	27	45.95	17	46.03	45.90	10	16,272	0.06%
2022/05/19	9	45.69	2	46.00	45.50	7	16,221	0.04%
2022/05/18	24	47.79	22	48.05	47.70	2	16,166	0.01%
2022/05/17	8	47.96	15	47.88	46.95	-7	16,081	-0.04%
2022/05/16	13	47.09	9	47.12	47.40	4	15,960	0.03%
2022/05/13	38	45.66	50	45.62	47.90	-12	15,768	-0.08%
2022/05/12	19	46.82	14.4	45.75	44.80	4.6	15,550	0.03%
2022/05/11	16	49.76	16	49.21	48.90	0	15,396	0.00%
2022/05/10	12	50.25	4	50.30	50.30	8	15,134	0.05%
2022/05/09	44	56.27	72	55.31	53.30	-28	14,877	-0.19%
2022/05/06	94	54.41	113	53.53	55.70	-19	14,137	-0.13%	大賣/
2022/05/05	69	51.50	53	51.75	51.20	16	13,480	0.12%
2022/05/04	57	52.11	56	53.05	51.40	1	13,286	0.01%
2022/05/03	44	54.29	34	53.17	52.10	10	13,008	0.08%
2022/04/29	70	55.24	59	55.41	55.20	11	12,691	0.09%
2022/04/28	9	51.93	32	52.93	54.00	-23	11,836	-0.19%
2022/04/27	44	49.79	42	50.19	49.15	2	11,645	0.02%
2022/04/26	45	51.63	27	52.56	51.00	18	11,387	0.16%
2022/04/25	31	54.43	35	55.35	54.10	-4	11,082	-0.04%
2022/04/22	22	57.63	15.3	57.25	55.20	6.7	10,802	0.06%
2022/04/21	29	61.53	29.3	60.35	59.00	-0.3	10,542	0.00%
2022/04/20	62	62.95	61.2	62.45	61.40	0.8	10,308	0.01%
2022/04/19	95	66.07	50	65.93	60.40	45	9,968	0.45%
2022/04/18	48	61.41	59	62.09	63.60	-11	9,439	-0.12%
2022/04/15	111.1	58.72	88	59.10	57.90	23.1	9,004	0.26%	大買/
2022/04/14	85	54.03	97.9	55.10	57.30	-12.9	7,796	-0.16%
2022/04/13	36	54.93	34	52.98	52.10	2	6,980	0.03%
2022/04/12	115	53.86	104	53.81	53.90	11	6,479	0.17%	大買/大賣/
2022/04/11	45	52.97	40	53.80	54.50	5	5,566	0.09%
2022/04/08	29	48.05	44	47.95	49.60	-15	5,215	-0.29%
2022/04/07	56	46.81	39	46.56	45.10	17	4,576	0.37%
2022/04/06	91	46.63	96	47.07	47.00	-5	4,128	-0.12%
2022/04/01	81	44.52	95	45.04	45.00	-14	3,665	-0.38%
2022/03/31	30	42.87	35	42.80	42.00	-5	3,236	-0.15%
2022/03/30	24	42.24	9.1	42.00	41.15	15	3,021	0.49%
2022/03/29	77	45.91	69	46.24	45.35	8	2,788	0.29%
2022/03/28	117	41.31	122.1	41.29	44.30	-5.1	2,029	-0.25%	大買/大賣/
2022/03/25	21	38.96	26	38.18	40.30	-5	1,535	-0.33%
2022/03/24	8	37.40	6	38.78	36.65	2	1,321	0.15%
2022/03/23	1	37.10	3	37.12	37.30	-2	1,193	-0.17%
2022/03/22	11	37.77	20	36.78	38.30	-9	1,133	-0.79%
2022/03/21	14.1	35.21	1	35.05	35.05	13.1	1,026	1.28%
2022/03/18	11	35.95	5	36.20	35.35	6	1,011	0.59%
2022/03/17	0	0.00	8	35.05	34.80	-8	963	-0.83%
2022/03/16	10	35.35	6	34.95	34.80	4	932	0.43%
2022/03/15	72	39.24	67	39.19	34.50	5	836	0.60%
2022/03/14	62	36.36	66	36.25	37.10	-4	430	-0.93%
2022/03/11	0	0.00	1	33.80	33.75	-1	325	-0.31%
2022/03/10	1	34.10	0	0.00	34.25	1	325	0.31%
2022/03/09	0	0.00	2	33.80	34.00	-2	323	-0.62%
2022/03/07	1	34.90	0	0.00	34.35	1	317	0.32%
2022/03/04	1	34.45	0	0.00	34.70	1	296	0.34%
2022/02/24	1	33.50	1	33.40	33.35	0	301	0.00%
2022/02/18	2	35.70	2	35.45	35.30	0	264	0.00%
2022/02/17	3	34.92	0	0.00	34.50	3	228	1.31%
2022/02/15	0	0.00	7.1	33.85	34.30	-7.1	192	-3.69%
2022/02/14	0	33.10	0	0.00	32.95	0	187	0.02%
2022/02/11	0.1	33.28	0.1	33.25	33.15	0	205	0.01%
2022/02/10	0	32.60	0	0.00	32.65	0	209	0.01%
2022/02/09	0	32.55	0	0.00	32.55	0	244	0.01%
2022/01/24	0	0.00	1	31.65	31.70	-1	344	-0.29%
2022/01/21	0	0.00	1	32.10	31.95	-1	365	-0.27%
2021/12/30	0	0.00	0.1	32.80	32.80	-0.1	911	-0.01%
2021/12/23	0	0.00	7	32.91	32.90	-7	918	-0.76%
2021/12/08	2	33.10	0	0.00	33.10	2	915	0.22%
2021/11/24	0	0.00	5	33.09	33.10	-5	887	-0.56%
2021/11/17	0	0.00	2	32.60	33.20	-2	888	-0.23%
2021/11/16	5	32.80	1	32.75	32.70	4	885	0.45%
2021/11/15	0	0.00	3	33.00	32.95	-3	881	-0.34%
2021/11/12	2	33.15	0	0.00	33.20	2	877	0.23%
2021/11/11	0	0.00	3	33.60	33.25	-3	875	-0.34%
2021/11/10	1	34.50	1	35.35	34.20	0	859	0.00%
2021/11/09	0	0.00	2	34.88	34.60	-2	843	-0.24%
2021/11/08	1	35.40	3	35.25	34.85	-2	835	-0.24%
2021/11/05	11	35.07	0	0.00	34.85	11	820	1.34%
2021/11/04	2	33.40	0	0.00	33.50	2	773	0.26%
2021/11/03	5	32.75	5	33.15	33.20	0	765	0.00%
2021/10/29	0	0.00	2	34.55	34.40	-2	716	-0.28%
2021/10/28	2	34.70	1	34.75	34.70	1	695	0.14%
2021/10/27	4	34.00	0	0.00	33.80	4	680	0.59%
2021/10/26	3	33.70	3	33.62	33.75	0	664	0.00%
2021/10/22	7	35.22	6	34.85	34.40	1	607	0.16%
2021/10/21	2	37.70	4	37.68	36.60	-2	556	-0.36%
2021/10/20	18	38.84	11	38.35	38.00	7	489	1.43%
2021/10/19	1	38.00	1	38.40	39.30	0	348	0.00%
2021/10/18	2	34.20	3	35.72	35.75	-1	275	-0.36%
2021/10/15	0	0.00	1	32.45	32.50	-1	212	-0.47%
2021/10/13	0	0.00	2	31.80	32.25	-2	188	-1.06%
2021/10/08	0	0.00	2	31.45	31.15	-2	174	-1.15%
2021/10/04	1	30.75	1	31.20	30.75	0	160	0.00%
2021/09/28	0	0.00	5	31.18	30.70	-5	160	-3.11%
2021/09/15	2	30.10	0	0.00	30.15	2	152	1.31%
2021/08/24	1	30.55	0	0.00	30.55	1	135	0.74%
2021/08/16	1	30.50	0	0.00	30.65	1	124	0.80%
2021/08/05	1	30.60	0	0.00	30.50	1	99	1.01%
2021/08/03	2	30.55	0	0.00	30.60	2	106	1.87%
2021/07/13	3	30.60	0	0.00	30.40	3	125	2.40%
2021/07/05	0	0.00	2	31.28	31.30	-2	137	-1.45%
2021/06/25	0	0.00	1	30.25	30.20	-1	125	-0.80%
2021/06/21	1	29.80	0	0.00	29.80	1	125	0.80%
2021/05/17	2	29.00	0	0.00	29.05	2	136	1.47%
2021/05/04	1	31.60	0	0.00	31.15	1	125	0.80%
2021/04/28	2	31.70	0	0.00	31.85	2	117	1.71%
2021/04/12	0	0.00	1	30.75	30.60	-1	118	-0.85%
2021/03/12	0	0.00	2	30.60	30.60	-2	125	-1.59%
2021/03/08	0	0.00	0	30.45	30.60	0	120	0.00%
2021/02/05	0	0.00	1	29.45	29.60	-1	128	-0.78%
2021/02/03	1	29.45	0	0.00	29.35	1	126	0.79%
2021/01/28	1	29.60	0	0.00	29.60	1	124	0.81%
2021/01/27	1	29.80	0	0.00	29.70	1	124	0.81%
2021/01/21	1	29.95	0	0.00	29.90	1	122	0.82%
2021/01/18	1	29.90	0	0.00	30.05	1	119	0.84%
2021/01/11	3	30.10	0	0.00	30.10	3	90	3.32%
2021/01/08	1	30.35	0	0.00	30.35	1	88	1.14%
2021/01/06	0	0.00	2	30.15	30.10	-2	80	-2.48%
2020/12/25	1	30.40	0	0.00	30.35	1	70	1.42%
2020/12/22	4	30.48	0	0.00	30.20	4	70	5.69%
2020/12/15	1	30.50	0	0.00	30.40	1	75	1.32%
2020/12/04	0	0.00	1	30.05	30.15	-1	70	-1.42%
2020/11/23	0	0.00	2	30.10	29.95	-2	74	-2.70%
2020/11/18	2	29.90	0	0.00	30.15	2	81	2.47%
2020/11/06	0	28.75	0	0.00	28.75	0	85	0.00%
2020/11/03	1	28.55	0	0.00	28.50	1	88	1.13%
2020/10/29	0	0.00	3	28.55	28.65	-3	91	-3.27%
2020/10/28	0	0.00	1	29.00	28.85	-1	91	-1.09%
2020/10/20	3	28.90	0	0.00	28.95	3	101	2.95%
2020/10/15	1	28.70	0	0.00	28.60	1	102	0.98%
2020/10/07	1	28.75	0	0.00	28.75	1	106	0.94%
2020/09/17	2	29.40	0	0.00	29.35	2	125	1.59%
2020/09/11	2	29.88	0	0.00	29.60	2	126	1.58%
2020/09/08	1	30.80	0	0.00	30.80	1	122	0.81%
2020/09/07	1	30.95	0	0.00	30.90	1	125	0.79%
2020/09/03	1	30.75	0	0.00	30.80	1	142	0.70%
2020/08/28	1	30.80	0	0.00	30.75	1	153	0.65%
2020/08/19	1	33.00	0	0.00	32.80	1	154	0.65%
2020/08/14	0.3	32.70	0	0.00	32.90	0.3	155	0.19%
2020/08/11	1	31.95	0	0.00	31.75	1	172	0.58%
2020/08/10	1	32.20	0	0.00	31.90	1	183	0.54%
2020/08/06	0	0.00	1	31.80	31.85	-1	189	-0.53%
2020/08/04	0	0.00	2	31.95	31.95	-2	197	-1.01%
2020/07/31	5	31.90	0	0.00	31.90	5	231	2.16%
2020/07/30	2	31.90	0	0.00	31.75	2	266	0.75%
2020/07/29	0	0.00	1	31.45	31.40	-1	268	-0.37%
2020/07/14	2	32.30	0	0.00	32.30	2	267	0.75%
2020/07/03	0	0.00	1	33.00	32.90	-1	255	-0.39%
2020/06/17	0	0.00	1	32.60	32.70	-1	261	-0.38%
2020/06/11	2	32.80	0	0.00	32.35	2	268	0.75%
2020/06/01	1	33.80	0	0.00	33.75	1	259	0.39%
2020/05/26	0	0.00	10	32.86	32.95	-10	250	-3.99%
2020/05/25	0	0.00	2	32.85	32.65	-2	250	-0.80%
2020/05/19	0	0.00	10	33.85	33.75	-10	239	-4.17%
2020/05/18	0.2	33.90	0	0.00	33.90	0.2	235	0.09%
2020/05/14	0	0.00	1	32.60	32.65	-1	219	-0.46%
2020/05/13	10.3	32.50	0	0.00	32.60	10.3	215	4.79%
2020/05/12	0	0.00	3	32.60	32.65	-3	211	-1.42%
2020/05/11	0	0.00	1	32.10	32.45	-1	207	-0.48%
2020/05/06	10	33.25	5	33.25	33.25	5	167	2.99%
2020/04/30	1	29.60	0	0.00	29.65	1	131	0.76%
2020/04/28	1	29.00	0	0.00	29.00	1	129	0.77%
2020/04/24	2	28.88	0	0.00	28.75	2	129	1.54%
2020/04/23	1	28.80	0	0.00	28.80	1	129	0.77%
2020/04/21	1	28.30	0	0.00	28.35	1	128	0.78%
2020/04/20	1	29.00	2	29.00	29.00	-1	127	-0.79%
2020/04/17	3	29.10	0	0.00	28.90	3	126	2.37%
2020/04/14	2	28.55	4	28.60	28.60	-2	123	-1.63%
2020/04/13	1	28.50	0	0.00	28.50	1	121	0.82%
2020/04/07	1	27.60	0	0.00	27.65	1	116	0.86%
2020/03/19	1	25.00	0	0.00	25.00	1	103	0.97%
2020/03/12	0	0.00	1	29.50	28.95	-1	93	-1.07%
2020/03/06	1	30.30	0	0.00	30.35	1	82	1.22%
2020/03/03	0	0.00	1	29.90	29.95	-1	80	-1.25%
2020/02/10	5	28.50	0	0.00	28.70	5	79	6.28%
2020/02/05	2	28.68	0	0.00	28.65	2	82	2.42%
2020/02/04	0	0.00	1	28.75	28.80	-1	83	-1.20%
2020/01/31	1	29.05	0	0.00	29.10	1	83	1.20%
2020/01/30	1	29.30	0	0.00	29.00	1	84	1.19%
2020/01/16	0.1	29.55	0	0.00	29.55	0.1	82	0.12%
2020/01/06	2	29.88	0	0.00	29.70	2	89	2.23%
2019/12/26	1	30.05	0	0.00	30.05	1	94	1.06%
2019/12/20	0	0.00	0.1	29.95	30.00	-0.1	93	-0.09%
2019/12/10	0	0.00	15	30.00	30.10	-15	89	-16.79%
2019/12/09	0	0.00	0	30.60	30.60	0	85	-0.05%
2019/11/29	4	30.75	0	0.00	30.75	4	85	4.69%
2019/11/11	0	0.00	0.1	29.90	29.85	-0.1	100	-0.12%
2019/11/07	0	0.00	0	30.90	30.90	0	94	-0.01%
2019/11/05	0	0.00	1	31.05	30.90	-1	91	-1.09%
2019/10/08	0	0.00	0.2	30.25	30.30	-0.2	76	-0.28%
2019/08/28	0	0.00	1	28.75	28.75	-1	85	-1.16%
2019/08/27	5	28.75	0	0.00	28.65	5	86	5.78%
2019/08/19	10	29.70	0	0.00	29.75	10	80	12.44%
2019/08/13	0	0.00	1	29.30	29.30	-1	82	-1.21%
2019/08/01	0	0.00	1	28.95	28.95	-1	94	-1.06%
2019/07/11	1	29.00	0	0.00	29.05	1	105	0.94%
2019/06/06	0	0.00	2	28.90	28.90	-2	93	-2.14%
2019/05/23	2	29.80	0	0.00	29.60	2	82	2.43%
2019/05/17	0	0.00	1	29.80	29.00	-1	73	-1.37%
2019/05/15	2	29.93	0	29.85	29.95	2	68	2.85%
2019/04/29	0	0.00	1	28.50	28.60	-1	51	-1.95%
2019/03/21	0	0.00	0.1	28.25	28.10	-0.1	38	-0.16%
2019/03/20	0	0.00	1	28.10	28.20	-1	38	-2.57%
2019/03/13	0	0.00	1	28.35	28.35	-1	36	-2.75%
2019/01/30	0	0.00	1	27.00	26.95	-1	22	-4.38%
2019/01/18	1	26.85	0	0.00	26.85	1	23	4.25%
2019/01/14	0	0.00	5	26.85	27.00	-5	24	-20.12%
2019/01/07	0	0.00	1	26.20	26.20	-1	23	-4.36%
2019/01/04	5	26.18	0	0.00	26.20	5	24	20.62%
2018/12/18	0	0.00	1	26.35	26.35	-1	34	-2.92%
2018/12/11	1	26.40	0	0.00	26.25	1	34	2.90%
2018/12/06	1	26.25	0	0.00	26.20	1	35	2.84%
2018/12/04	0	0.00	1	26.30	26.40	-1	38	-2.60%
2018/10/22	0	0.00	0	27.10	25.75	0	83	-0.05%
2018/10/09	1	26.70	0	0.00	26.70	1	80	1.25%
2018/09/28	1	26.80	0	0.00	26.85	1	80	1.24%
2018/09/11	1	26.40	0	0.00	26.90	1	82	1.21%
2018/08/15	0	0.00	1	28.20	28.25	-1	60	-1.65%
2018/08/13	0	0.00	1	28.00	28.15	-1	57	-1.75%
2018/08/06	0	0.00	1	27.85	27.85	-1	47	-2.09%
2018/07/24	1	27.20	0	0.00	27.25	1	42	2.35%
2018/07/10	1	27.10	0	0.00	27.25	1	48	2.07%
2018/06/19	1	26.95	0	0.00	26.95	1	52	1.92%
2018/06/14	0	0.00	2	27.00	27.05	-2	52	-3.85%
2018/05/28	0	0.00	2	26.90	26.90	-2	59	-3.34%
2018/05/22	1	26.95	0	0.00	26.85	1	61	1.64%
2018/05/02	1	27.20	0	0.00	27.10	1	67	1.48%
2018/04/26	1	27.20	0	0.00	27.15	1	71	1.40%
2018/04/25	0	0.00	2	27.10	27.20	-2	71	-2.79%
2018/04/24	2	27.00	0	0.00	27.35	2	72	2.75%
2018/04/20	1	27.05	0	0.00	27.15	1	70	1.43%
2018/03/23	0	0.00	5	27.00	26.90	-5	109	-4.56%
2018/03/15	1	26.70	0	0.00	27.40	1	102	0.97%
2018/02/06	0	0.00	16	26.11	26.10	-16	103	-15.39%
2018/02/05	5	26.80	0	0.00	26.80	5	102	4.89%
2018/01/30	1	26.80	0	0.00	26.75	1	100	1.00%
2018/01/23	11	27.00	0	0.00	27.20	11	99	11.08%
2018/01/18	0	0.00	1	27.49	27.50	-1	97	-1.07%
2018/01/05	0	0.00	2	27.15	27.20	-2	79	-2.52%