惠光 (6508)-富邦-新店券商分點個股進出

台股 » 個股 » 惠光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠光

(6508)

可現股當沖

股價
32.80
漲跌
--
漲幅
0.00%
成交量
80張
產業
上櫃農業科技業類股
163人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠光 (6508)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	10	32.70	0	0.00	32.70	10	91	10.89%
2024/04/29	0.1	32.00	0	0.00	31.80	0.1	92	0.11%
2024/04/22	0.5	33.20	0	0.00	32.00	0.5	92	0.54%
2024/04/11	1	32.00	0	0.00	32.05	1	88	1.13%
2024/03/29	0.1	31.95	0	0.00	31.95	0.1	93	0.11%
2024/03/27	1	32.00	0	0.00	32.00	1	91	1.10%
2024/03/22	0	0.00	1	32.10	32.15	-1	89	-1.11%
2024/03/20	0	32.20	0	0.00	32.10	0	90	0.01%
2024/03/19	1	32.01	1	32.25	32.10	0	90	0.02%
2024/03/18	2.1	32.83	0	0.00	32.45	2.1	88	2.36%
2024/03/15	0.1	33.52	0	0.00	33.10	0.1	86	0.07%
2024/03/11	2	33.93	0	0.00	33.95	2	80	2.49%
2024/03/08	0	0.00	3	34.25	33.95	-3	77	-3.86%
2024/03/06	0.1	34.45	0	0.00	34.30	0.1	79	0.13%
2024/03/04	0.1	34.60	0	0.00	34.35	0.1	80	0.06%
2024/03/01	1.1	34.50	0	0.00	34.40	1.1	79	1.33%
2024/02/27	0.1	34.40	0	0.00	34.20	0.1	77	0.06%
2024/02/26	0	0.00	1	34.20	34.20	-1	78	-1.28%
2024/02/19	0.1	34.30	1	34.15	34.15	-1	79	-1.20%
2024/01/23	0.1	34.15	0	0.00	33.95	0.1	75	0.07%
2024/01/10	0.1	34.65	0	0.00	34.65	0.1	75	0.13%
2023/12/29	1.1	34.61	1	35.13	34.70	0.1	74	0.07%
2023/12/28	0	0.00	20	34.01	34.00	-20	71	-27.86%
2023/12/15	0.1	34.15	0	0.00	33.95	0.1	68	0.07%
2023/12/14	0.1	34.20	10	33.90	33.85	-9.9	66	-14.86%
2023/12/12	0.1	34.40	0	0.00	34.10	0.1	64	0.16%
2023/12/11	0.1	34.50	0	0.00	34.15	0.1	63	0.08%
2023/12/08	0.1	34.55	0	0.00	34.40	0.1	63	0.08%
2023/12/07	0.1	34.70	0	0.00	34.45	0.1	62	0.08%
2023/12/06	0.1	34.50	0	0.00	34.45	0.1	63	0.16%
2023/12/05	0.1	34.75	0	0.00	34.50	0.1	62	0.16%
2023/12/04	0	0.00	1	34.50	34.70	-1	61	-1.62%
2023/12/01	0.1	34.60	0	0.00	34.40	0.1	59	0.08%
2023/11/20	0	34.50	0	0.00	34.20	0	60	0.05%
2023/11/17	0	0.00	0	34.30	34.15	0	60	-0.02%
2023/11/16	0	34.20	0	0.00	34.00	0	60	0.02%
2023/11/14	0	0.00	1	33.65	33.85	-1	62	-1.59%
2023/11/06	0	0.00	1	33.60	33.60	-1	77	-1.28%
2023/10/20	0	0.00	1	33.40	33.30	-1	103	-0.96%
2023/10/16	0	34.10	0	0.00	33.90	0	157	0.02%
2023/10/06	0	0.00	0.4	34.00	33.80	-0.4	176	-0.20%
2023/10/04	1	33.85	0	0.00	33.65	1	179	0.56%
2023/10/03	0	34.25	0	0.00	33.90	0	180	0.02%
2023/09/25	0	34.30	0	0.00	34.30	0	189	0.00%
2023/09/21	0.1	34.15	0	0.00	34.05	0.1	191	0.05%
2023/09/20	0.1	34.45	0	0.00	34.35	0.1	190	0.05%
2023/09/19	0	0.00	1	34.65	34.55	-1	193	-0.52%
2023/09/18	1	34.80	0	0.00	34.75	1	195	0.51%
2023/09/14	0	0.00	2	34.68	34.75	-2	196	-1.02%
2023/09/11	1	34.20	0	0.00	34.25	1	199	0.50%
2023/09/06	0	0.00	1	34.60	34.40	-1	204	-0.49%
2023/08/28	0	0.00	20	33.60	33.50	-20	216	-9.26%
2023/08/25	0	33.90	0	0.00	33.60	0	217	0.01%
2023/08/24	0.1	34.00	0	0.00	33.85	0.1	220	0.05%
2023/08/22	1	34.20	0	34.55	34.20	1	220	0.43%
2023/08/18	0	0.00	2	34.60	34.55	-2	222	-0.90%
2023/08/15	0	34.60	0	0.00	33.75	0	223	0.00%
2023/08/11	0.1	35.00	3	34.85	34.05	-2.9	222	-1.30%
2023/08/10	0.1	35.20	0	0.00	35.00	0.1	216	0.05%
2023/08/09	1	35.25	0	0.00	35.25	1	213	0.47%
2023/08/07	0	0.00	1	35.90	36.00	-1	219	-0.46%
2023/08/04	0	0.00	2	36.00	36.10	-2	222	-0.90%
2023/07/28	1	35.60	2	35.70	35.60	-1	221	-0.45%
2023/07/27	0	0.00	1	35.90	36.00	-1	219	-0.45%
2023/07/26	1.1	35.28	0	0.00	35.30	1.1	217	0.51%
2023/07/24	0	0.00	2	36.20	36.05	-2	212	-0.94%
2023/07/21	5	37.82	4	37.30	36.35	1	206	0.48%
2023/07/20	1	35.40	0	0.00	35.45	1	175	0.57%
2023/07/18	5	38.41	0	0.00	37.50	5	168	2.97%
2023/07/17	0	0.00	1	37.40	37.55	-1	165	-0.60%
2023/07/10	2	36.80	0	0.00	36.90	2	180	1.11%
2023/07/06	0	0.00	1.1	37.63	37.65	-1.1	179	-0.61%
2023/07/04	0	0.00	2	37.80	37.75	-2	181	-1.10%
2023/07/03	0	0.00	2	37.90	37.90	-2	182	-1.10%
2023/06/28	0	0.00	1.1	38.01	38.00	-1.1	186	-0.59%
2023/06/21	1	37.85	0	0.00	37.95	1	193	0.52%
2023/06/02	0	0.00	1	37.65	37.55	-1	246	-0.41%
2023/05/30	0.1	37.50	0	0.00	36.85	0.1	281	0.04%
2023/05/22	0	0.00	2	37.80	37.75	-2	349	-0.57%
2023/05/19	3	37.43	0	0.00	37.15	3	349	0.86%
2023/05/17	0	0.00	0	38.40	37.25	0	353	-0.01%
2023/05/15	0.1	37.00	0	0.00	37.00	0.1	354	0.03%
2023/05/12	1	37.00	10	36.31	37.00	-9	355	-2.53%
2023/05/11	0	0.00	10	36.60	36.60	-10	356	-2.81%
2023/05/10	0.1	38.00	0.2	38.50	37.45	-0.1	351	-0.02%
2023/05/09	0	0.00	10.1	38.30	38.05	-10.1	348	-2.89%
2023/04/28	3	38.90	0	0.00	38.80	3	361	0.83%
2023/04/27	1	38.70	0	0.00	38.80	1	361	0.28%
2023/04/25	0	39.20	0	0.00	38.25	0	362	0.00%
2023/04/24	0	0.00	1.4	38.78	38.70	-1.4	360	-0.39%
2023/04/21	1.1	38.51	0.1	38.40	38.15	1	362	0.28%
2023/04/14	2	39.58	1	39.55	39.55	1	334	0.30%
2023/04/07	1	39.85	0	0.00	39.45	1	331	0.30%
2023/03/29	0.1	39.20	1	39.20	39.15	-0.9	333	-0.27%
2023/03/22	1	40.20	0	0.00	39.80	1	343	0.29%
2023/03/16	1.1	38.70	0.2	38.70	38.65	0.9	344	0.26%
2023/03/10	1	39.65	0	0.00	39.05	1	368	0.27%
2023/03/09	4	40.20	0	0.00	39.90	4	371	1.08%
2023/03/08	2	40.20	0	0.00	40.35	2	391	0.51%
2023/03/06	3	40.70	1	40.25	40.40	2	385	0.52%
2023/03/02	4	39.40	0	0.00	39.40	4	365	1.09%
2023/03/01	1	39.80	0	39.85	39.55	1	362	0.27%
2023/02/23	0	0.00	0	39.30	39.15	0	341	-0.01%
2023/02/20	1	39.20	1	39.00	38.90	0	342	0.00%
2023/02/17	0	0.00	2.5	37.52	37.55	-2.5	330	-0.76%
2023/02/14	0	0.00	1	37.30	37.10	-1	347	-0.29%
2023/02/01	0.5	37.30	0	0.00	37.20	0.5	429	0.10%
2023/01/17	1	35.90	0	0.00	35.85	1	437	0.23%
2023/01/16	1	35.95	0	0.00	35.85	1	446	0.22%
2022/12/21	1	35.75	2	35.70	35.80	-1	699	-0.14%
2022/12/14	0	0.00	1	37.25	37.15	-1	764	-0.13%
2022/12/12	1	37.05	0	0.00	37.10	1	808	0.12%
2022/12/02	0	0.00	3	38.98	39.00	-3	992	-0.30%
2022/12/01	1	39.10	0	0.00	38.65	1	1,079	0.09%
2022/11/30	2	38.95	2	38.08	38.20	0	1,112	0.00%
2022/11/25	0	0.00	0.1	36.95	36.95	-0.1	1,333	-0.01%
2022/11/23	0	0.00	0.1	36.92	36.85	-0.1	1,452	-0.01%
2022/11/17	2	37.00	0	0.00	37.00	2	2,145	0.09%
2022/11/16	0.1	36.85	0	0.00	36.60	0.1	2,335	0.00%
2022/11/14	1	37.00	5	37.00	37.20	-4	2,389	-0.17%
2022/11/09	0	0.00	2	36.55	36.50	-2	2,499	-0.08%
2022/11/08	2	35.90	2	36.25	35.90	0	2,516	0.00%
2022/11/07	2	36.35	1	36.40	36.05	1	2,596	0.04%
2022/11/04	0	0.00	1	37.45	37.50	-1	2,600	-0.04%
2022/11/02	0	0.00	2	37.08	37.15	-2	2,701	-0.07%
2022/11/01	5	36.87	4	36.98	36.95	1	2,706	0.04%
2022/10/25	0	0.00	1	35.50	35.50	-1	2,762	-0.04%
2022/10/21	0	0.00	1	36.10	35.60	-1	2,844	-0.04%
2022/10/20	41	37.05	42	35.58	35.35	-1	2,844	-0.04%
2022/10/19	1	36.30	0	0.00	36.55	1	2,834	0.04%
2022/10/18	1	36.00	1	36.15	36.00	0	2,896	0.00%
2022/10/17	3	35.73	0	0.00	36.10	3	2,954	0.10%
2022/10/14	0	0.00	1	36.15	36.10	-1	3,002	-0.03%
2022/10/13	0.1	35.50	0	0.00	35.15	0.1	3,133	0.00%
2022/10/12	14	38.06	10	36.80	36.75	4	3,214	0.12%
2022/10/11	0	0.00	2	40.05	40.60	-2	3,185	-0.06%
2022/10/05	10	41.80	1	42.00	41.60	9	3,246	0.28%
2022/09/30	0.2	39.85	0	0.00	39.85	0.2	3,518	0.01%
2022/09/29	3	39.40	1	39.00	39.10	2	3,518	0.06%
2022/09/28	11	40.35	2	41.10	38.00	9	3,507	0.26%
2022/09/27	10	41.20	11	41.22	41.60	-1	3,495	-0.03%
2022/09/26	2	45.50	11	46.06	45.40	-9	3,489	-0.26%
2022/09/21	1	48.10	0	0.00	47.10	1	3,470	0.03%
2022/09/20	2	48.05	0	0.00	47.90	2	3,465	0.06%
2022/09/19	33	47.53	10	47.60	48.40	23	3,465	0.66%
2022/09/16	6	49.42	0	0.00	49.50	6	3,440	0.17%
2022/09/15	8	50.10	31	49.85	49.60	-23	3,413	-0.67%
2022/09/14	2	48.05	6	48.18	48.30	-4	3,353	-0.12%
2022/09/13	25	48.81	4	48.82	48.40	21	3,356	0.63%
2022/09/12	10	48.30	11	48.77	48.80	-1	3,360	-0.03%
2022/09/08	4	48.20	0	0.00	48.30	4	3,355	0.12%
2022/09/07	35	48.09	22	47.84	47.80	13	3,348	0.39%
2022/09/06	17	48.95	5	46.96	46.70	12	3,266	0.37%
2022/09/05	1	49.00	1	48.85	48.45	0	3,245	0.00%
2022/09/02	10	50.60	0	0.00	50.40	10	3,287	0.30%
2022/09/01	29	52.44	31	52.38	51.20	-2	3,279	-0.06%
2022/08/31	12	51.26	10	51.40	50.90	2	3,132	0.06%
2022/08/30	9	51.46	8	51.59	51.80	1	3,104	0.03%
2022/08/29	5	50.90	7	49.60	49.60	-2	3,028	-0.07%
2022/08/26	29	50.86	27	50.74	50.50	2	2,985	0.07%
2022/08/25	57.1	51.05	65	50.81	50.70	-7.9	2,940	-0.27%
2022/08/24	69	51.54	68	51.03	50.00	1	2,861	0.04%
2022/08/23	31	49.08	37.1	50.13	51.50	-6.1	2,435	-0.25%
2022/08/22	1	46.85	3	47.12	46.90	-2	2,277	-0.09%
2022/08/18	3	45.15	0	0.00	46.05	3	2,285	0.13%
2022/08/17	11	47.03	9	46.20	45.55	2	2,311	0.09%
2022/08/12	0	0.00	3	46.98	45.35	-3	2,488	-0.12%
2022/08/11	3	44.45	2	44.70	44.85	1	2,492	0.04%
2022/08/10	10	45.03	8	44.57	44.20	2	2,572	0.08%
2022/08/05	0	0.00	0.1	42.05	42.25	-0.1	3,022	0.00%
2022/08/04	0	0.00	1	41.40	40.95	-1	3,168	-0.03%
2022/08/03	2	41.40	1	41.15	41.10	1	3,415	0.03%
2022/08/02	0.1	41.80	0	0.00	41.85	0.1	3,655	0.00%
2022/08/01	0	0.00	2	43.58	43.25	-2	4,373	-0.05%
2022/07/29	0	0.00	3	43.32	43.35	-3	5,007	-0.06%
2022/07/28	47	42.99	52	43.30	42.70	-5	5,172	-0.10%
2022/07/27	1	42.20	5	42.00	42.40	-4	5,380	-0.07%
2022/07/26	9	42.07	7	41.61	41.30	2	5,674	0.04%
2022/07/25	30	42.83	23	43.22	41.35	7	6,501	0.11%
2022/07/22	19	43.65	7	43.21	42.70	12	6,623	0.18%
2022/07/21	25	43.12	31	43.28	43.65	-6	6,820	-0.09%
2022/07/20	4	43.23	2	42.90	43.60	2	7,065	0.03%
2022/07/19	12	42.62	15	43.08	43.90	-3	7,205	-0.04%
2022/07/18	6	39.97	8	39.99	39.95	-2	7,361	-0.03%
2022/07/15	10	39.40	10	39.35	39.35	0	7,579	0.00%
2022/07/14	1	38.00	0	0.00	39.40	1	7,908	0.01%
2022/07/13	6	39.27	5	38.85	38.85	1	8,416	0.01%
2022/07/12	8	40.99	6	39.44	39.20	2	8,801	0.02%
2022/07/11	25	40.91	25	40.80	41.30	0	9,800	0.00%
2022/07/08	1	37.00	0	0.00	37.55	1	10,533	0.01%
2022/07/07	6	37.40	6	36.16	37.30	0	11,025	0.00%
2022/07/06	5	36.20	5	36.28	36.05	0	11,925	0.00%
2022/07/01	0	0.00	1	36.00	35.50	-1	13,323	-0.01%
2022/06/30	0	0.00	3	37.15	37.10	-3	13,767	-0.02%
2022/06/28	1	39.10	0	0.00	38.80	1	14,398	0.01%
2022/06/27	2	38.80	0	0.00	39.00	2	14,620	0.01%
2022/06/22	1	39.35	1	39.70	38.65	0	16,047	0.00%
2022/06/17	1	41.15	6	40.43	41.05	-5	16,270	-0.03%
2022/06/16	0.1	42.40	6	41.06	40.60	-6	16,268	-0.04%
2022/06/13	0	0.00	2	45.13	43.90	-2	16,385	-0.01%
2022/06/09	1	45.15	1	44.80	44.55	0	16,782	0.00%
2022/06/08	3	45.60	0	0.00	44.85	3	16,761	0.02%
2022/06/06	0	0.00	1	45.10	44.80	-1	16,738	-0.01%
2022/06/01	0	0.00	6	45.94	45.70	-6	16,732	-0.04%
2022/05/31	10	45.35	4	45.33	45.70	6	16,707	0.04%
2022/05/27	1	45.75	0	0.00	45.40	1	16,612	0.01%
2022/05/26	1	46.50	0	0.00	45.80	1	16,581	0.01%
2022/05/25	8	46.61	6	46.66	46.85	2	16,543	0.01%
2022/05/24	3	47.48	3	47.15	46.00	0	16,517	0.00%
2022/05/23	28	47.77	29	47.46	47.50	-1	16,409	-0.01%
2022/05/20	1	45.80	0	0.00	45.90	1	16,272	0.01%
2022/05/19	1.1	45.13	0	0.00	45.50	1.1	16,221	0.01%
2022/05/18	17.1	47.94	15	48.00	47.70	2.1	16,166	0.01%
2022/05/17	9	47.48	8	47.61	46.95	1	16,081	0.01%
2022/05/16	13	47.24	23	47.03	47.40	-10	15,960	-0.06%
2022/05/13	45	46.60	34	46.65	47.90	11	15,768	0.07%
2022/05/12	24	46.02	23	46.08	44.80	1	15,550	0.01%
2022/05/11	40	49.75	35	49.24	48.90	5	15,396	0.03%
2022/05/10	22	50.03	20	49.99	50.30	2	15,134	0.01%
2022/05/09	18	55.91	24.1	54.61	53.30	-6.1	14,877	-0.04%
2022/05/06	49	54.22	64	54.38	55.70	-15	14,137	-0.11%
2022/05/05	14	51.44	8	51.50	51.20	6	13,480	0.04%
2022/05/04	33	53.26	39	52.23	51.40	-6	13,286	-0.05%
2022/05/03	54	53.16	37	52.94	52.10	17	13,008	0.13%
2022/04/29	46	55.44	55	55.56	55.20	-9	12,691	-0.07%
2022/04/28	18	52.83	28	51.72	54.00	-10	11,836	-0.08%
2022/04/27	31	49.49	14	49.51	49.15	17	11,645	0.15%
2022/04/26	22	50.95	19	51.40	51.00	3	11,387	0.03%
2022/04/25	57	55.57	58	54.17	54.10	-1	11,082	-0.01%
2022/04/22	36	58.89	29	59.28	55.20	7	10,802	0.06%
2022/04/21	17	59.24	18.4	61.12	59.00	-1.4	10,542	-0.01%
2022/04/20	23	63.07	35	63.31	61.40	-12	10,308	-0.12%
2022/04/19	69.1	64.95	73	65.90	60.40	-3.9	9,968	-0.04%
2022/04/18	31	60.71	44.1	61.10	63.60	-13.1	9,439	-0.14%
2022/04/15	153.1	58.95	128.1	59.41	57.90	25	9,004	0.28%	大買/大賣/
2022/04/14	113	55.42	121	55.36	57.30	-8	7,796	-0.10%	大買/大賣/
2022/04/13	54	54.33	55.1	54.77	52.10	-1.1	6,980	-0.02%
2022/04/12	125.2	52.96	154.1	53.36	53.90	-28.9	6,479	-0.45%	大買/大賣/
2022/04/11	74	53.27	55	53.55	54.50	19	5,566	0.34%
2022/04/08	45	48.06	41	48.36	49.60	4	5,215	0.08%
2022/04/07	38	47.39	72	47.89	45.10	-34	4,576	-0.74%
2022/04/06	79.1	46.92	57.1	46.93	47.00	22	4,128	0.53%
2022/04/01	22	44.46	22	44.26	45.00	0	3,665	0.00%
2022/03/31	62	42.24	50	42.07	42.00	12	3,236	0.37%
2022/03/30	48	42.15	206	42.15	41.15	-158	3,021	-5.23%	大賣/鉅額交易
2022/03/29	386.1	45.80	210.2	46.19	45.35	175.9	2,788	6.31%	大買/大賣/鉅額交易
2022/03/28	234.3	41.58	216	41.30	44.30	18.3	2,029	0.90%	大買/大賣/
2022/03/25	21	38.79	36	38.40	40.30	-15	1,535	-0.98%
2022/03/24	46	37.73	47	37.96	36.65	-1	1,321	-0.08%
2022/03/23	7	37.26	11	37.80	37.30	-4	1,193	-0.34%
2022/03/22	25.1	36.99	30	37.34	38.30	-5	1,133	-0.44%
2022/03/21	4	35.33	1	35.05	35.05	3	1,026	0.29%
2022/03/18	7	35.36	10	35.93	35.35	-3	1,011	-0.30%
2022/03/17	3	34.67	3	34.55	34.80	0	963	0.00%
2022/03/16	27	35.72	20	35.54	34.80	7	932	0.75%
2022/03/15	35.1	37.16	36	38.21	34.50	-0.9	836	-0.11%
2022/03/14	14	37.04	5	36.80	37.10	9	430	2.09%
2022/03/09	1	34.05	0	0.00	34.00	1	323	0.31%
2022/03/07	1	34.35	0	0.00	34.35	1	317	0.32%
2022/03/04	0	0.00	1	34.50	34.70	-1	296	-0.34%
2022/03/02	1	34.40	0	0.00	34.20	1	300	0.33%
2022/03/01	0	0.00	2	34.25	34.20	-2	303	-0.66%
2022/02/24	3	33.97	0	0.00	33.35	3	301	1.00%
2022/02/22	3	34.08	10	34.19	33.80	-7	278	-2.52%
2022/02/21	5	34.70	0	0.00	34.50	5	271	1.84%
2022/02/18	11	35.94	1	35.40	35.30	10	264	3.77%
2022/02/15	1	34.00	1	33.80	34.30	0	192	0.00%
2022/02/14	1	32.95	0	0.00	32.95	1	187	0.53%
2022/02/11	1	33.15	3	33.32	33.15	-2	205	-0.97%
2021/12/13	0	0.00	4	33.40	33.45	-4	920	-0.43%
2021/12/10	0	0.00	1	33.00	33.00	-1	915	-0.11%
2021/12/09	2	33.10	0	0.00	32.90	2	915	0.22%
2021/12/06	0	0.00	0.2	32.60	33.30	-0.2	911	-0.02%
2021/11/22	0	0.00	2	32.90	32.95	-2	887	-0.23%
2021/11/19	0	0.00	2	32.78	32.75	-2	890	-0.22%
2021/11/18	2	33.00	0	0.00	32.85	2	888	0.23%
2021/11/17	3	32.87	4	33.00	33.20	-1	888	-0.11%
2021/11/16	0	0.00	1	32.80	32.70	-1	885	-0.11%
2021/11/11	3	33.33	0	0.00	33.25	3	875	0.34%
2021/11/05	2	35.00	5	34.89	34.85	-3	820	-0.37%
2021/11/04	0	0.00	1	33.55	33.50	-1	773	-0.13%
2021/11/02	5	33.87	0	0.00	33.40	5	746	0.67%
2021/11/01	2	34.30	4	34.38	34.75	-2	727	-0.27%
2021/10/29	5	34.00	15	34.30	34.40	-10	716	-1.39%
2021/10/28	4	34.68	8	34.44	34.70	-4	695	-0.58%
2021/10/27	0	0.00	1	34.10	33.80	-1	680	-0.15%
2021/10/26	2	33.40	2	33.63	33.75	0	664	0.00%
2021/10/25	8	34.82	5	35.25	34.70	3	634	0.47%
2021/10/22	4	35.01	5	35.78	34.40	-1	607	-0.16%
2021/10/21	14	37.93	2.1	38.50	36.60	12	556	2.15%
2021/10/20	5	38.82	13	39.30	38.00	-8	489	-1.64%
2021/10/19	18	38.87	21	37.90	39.30	-3	348	-0.86%
2021/10/18	27	35.44	13	34.92	35.75	14	275	5.09%
2021/10/15	0	0.00	2	32.40	32.50	-2	212	-0.94%
2021/10/14	2	31.85	1	32.50	32.10	1	201	0.50%
2021/10/13	3.1	31.89	3.1	31.61	32.25	-0.1	188	-0.04%
2021/10/12	0	0.00	1	31.25	31.25	-1	179	-0.56%
2021/10/08	4	31.10	1	31.05	31.15	3	174	1.72%
2021/10/05	1	30.60	0	0.00	30.70	1	163	0.61%
2021/09/28	0.1	30.70	0.1	30.70	30.70	0	160	0.00%
2021/09/24	0	0.00	3	30.10	30.10	-3	152	-1.97%
2021/09/08	0	0.00	2	29.73	29.65	-2	153	-1.31%
2021/09/01	1	29.90	0	0.00	30.00	1	150	0.67%
2021/08/31	0	0.00	1	29.70	29.85	-1	149	-0.67%
2021/08/30	1	29.60	0	0.00	29.60	1	148	0.67%
2021/08/27	1	29.50	0	0.00	29.65	1	147	0.68%
2021/08/25	1	30.75	0	0.00	30.75	1	140	0.71%
2021/08/19	0	30.35	0	0.00	30.25	0	131	0.01%
2021/08/17	1	30.50	0	0.00	30.45	1	127	0.78%
2021/08/11	2	31.30	0	0.00	31.10	2	115	1.74%
2021/08/09	1	30.50	0	0.00	30.50	1	98	1.02%
2021/06/10	0	0.00	1	29.85	29.85	-1	126	-0.79%
2021/06/02	0	0.00	1	29.80	29.75	-1	136	-0.73%
2021/05/17	0	0.00	3	29.25	29.05	-3	136	-2.20%
2021/05/13	0	0.00	0.1	29.30	29.55	-0.1	137	-0.04%
2021/05/04	1	30.90	0.2	31.00	31.15	0.8	125	0.65%
2021/05/03	0	0.00	0.1	31.80	31.85	-0.1	122	-0.04%
2021/04/22	0	0.00	2	31.30	31.35	-2	109	-1.83%
2021/04/21	0	0.00	0.6	31.20	31.70	-0.6	106	-0.56%
2021/03/22	0	0.00	1	30.75	30.75	-1	116	-0.86%
2021/03/08	0.1	30.50	0	0.00	30.60	0.1	120	0.08%
2021/02/24	0	0.00	0.3	30.20	30.05	-0.3	120	-0.21%
2021/02/17	0.5	29.75	0	0.00	29.80	0.5	128	0.36%
2021/02/04	0	0.00	1	29.40	29.40	-1	125	-0.79%
2021/02/03	0	0.00	1	29.40	29.35	-1	126	-0.79%
2021/02/01	0	0.00	6	29.34	29.35	-6	125	-4.78%
2021/01/29	0	0.00	5	29.46	29.45	-5	124	-4.01%
2021/01/27	0	0.00	2.2	29.79	29.70	-2.2	124	-1.75%
2021/01/26	0	0.00	1	29.70	29.60	-1	123	-0.81%
2021/01/25	0	0.00	9	29.83	29.80	-9	122	-7.33%
2021/01/22	0	0.00	1	29.80	29.80	-1	122	-0.82%
2021/01/21	0	0.00	2	29.88	29.90	-2	122	-1.64%
2021/01/20	0	0.00	4	29.93	29.85	-4	121	-3.28%
2021/01/18	0	0.00	1	30.00	30.05	-1	119	-0.84%
2021/01/15	0	0.00	0.3	30.00	30.05	-0.3	117	-0.25%
2021/01/11	1	30.10	0	0.00	30.10	1	90	1.11%
2021/01/04	5	30.32	0	0.00	30.30	5	77	6.43%
2020/12/31	1	30.55	0	0.00	30.55	1	75	1.33%
2020/12/29	1	30.60	0	0.00	30.70	1	72	1.37%
2020/12/25	5	30.30	0	0.00	30.35	5	70	7.08%
2020/12/22	2.2	30.47	0	0.00	30.20	2.2	70	3.11%
2020/12/21	3	30.50	0	0.00	30.50	3	74	4.05%
2020/12/15	1	30.35	0	0.00	30.40	1	75	1.33%
2020/12/14	0	0.00	1	30.40	30.50	-1	75	-1.32%
2020/12/09	5	30.89	0	0.00	30.90	5	74	6.69%
2020/12/02	0	0.00	1	29.95	30.10	-1	70	-1.43%
2020/11/04	1	28.60	1	28.75	28.85	0	87	0.00%
2020/11/03	1	28.55	0	0.00	28.50	1	88	1.13%
2020/10/30	0	0.00	1	28.65	28.65	-1	91	-1.10%
2020/10/29	0	0.00	1	28.60	28.65	-1	91	-1.09%
2020/10/27	0	0.00	2	28.85	28.90	-2	91	-2.18%
2020/10/21	0	0.00	1	28.90	28.90	-1	98	-1.02%
2020/09/21	2	29.85	0	0.00	29.50	2	125	1.59%
2020/09/11	1	30.50	0	0.00	29.60	1	126	0.79%
2020/09/09	1	30.60	0	0.00	30.75	1	122	0.82%
2020/09/07	0	0.00	1	30.80	30.90	-1	125	-0.79%
2020/09/02	0	0.00	3	30.80	30.75	-3	143	-2.09%
2020/08/27	4	31.03	0	0.00	31.00	4	154	2.59%
2020/08/26	0	0.00	6	32.88	32.70	-6	152	-3.93%
2020/08/25	1	32.55	0	0.00	32.75	1	152	0.66%
2020/08/20	7	32.26	1	32.50	32.35	6	157	3.82%
2020/08/19	1	33.00	0	0.00	32.80	1	154	0.65%
2020/08/18	0	0.00	3	33.03	33.10	-3	154	-1.94%
2020/08/17	1	32.60	0	0.00	32.85	1	155	0.64%
2020/08/11	0	0.00	1	31.80	31.75	-1	172	-0.58%
2020/08/10	0	0.00	1	32.10	31.90	-1	183	-0.54%
2020/08/06	0	0.00	1	31.90	31.85	-1	189	-0.53%
2020/08/04	0	0.00	1	31.90	31.95	-1	197	-0.51%
2020/07/30	2	31.65	0	0.00	31.75	2	266	0.75%
2020/07/29	0	0.00	1	31.30	31.40	-1	268	-0.37%
2020/07/23	7	32.66	0	0.00	32.60	7	267	2.61%
2020/07/20	0	0.00	2	32.35	33.00	-2	267	-0.75%
2020/07/16	0	0.00	3	32.40	32.70	-3	265	-1.13%
2020/07/15	0	0.00	4	32.24	32.30	-4	266	-1.50%
2020/07/14	0	0.00	3	32.50	32.30	-3	267	-1.13%
2020/07/13	1	32.55	27	32.57	32.60	-26	266	-9.76%
2020/07/10	0	0.00	3	33.55	33.20	-3	261	-1.15%
2020/07/09	0	0.00	3	33.45	33.60	-3	260	-1.15%
2020/07/08	11	33.57	1	33.55	33.55	10	259	3.85%
2020/07/06	0	0.00	8	32.90	32.95	-8	253	-3.15%
2020/07/03	0	0.00	1	32.90	32.90	-1	255	-0.39%
2020/07/02	0	0.00	12	32.67	32.70	-12	258	-4.67%
2020/07/01	0	0.00	14	32.67	32.60	-14	258	-5.41%
2020/06/30	0	0.00	5	32.70	32.70	-5	258	-1.94%
2020/06/29	0	0.00	2	32.90	32.60	-2	258	-0.77%
2020/06/22	1	33.15	0	0.00	33.10	1	260	0.38%
2020/06/18	0	0.00	2	32.85	32.90	-2	261	-0.77%
2020/06/15	0	0.00	1.2	32.52	32.45	-1.2	268	-0.45%
2020/06/12	0	0.00	20	31.95	32.40	-20	268	-7.44%
2020/06/11	14	33.13	0	0.00	32.35	14	268	5.22%
2020/06/09	0	0.00	2	34.00	34.00	-2	260	-0.77%
2020/06/08	4	33.80	0	0.00	34.00	4	263	1.52%
2020/06/05	22	34.04	9	34.11	33.95	13	263	4.93%
2020/06/04	6	33.62	1	33.60	33.40	5	260	1.92%
2020/06/03	10	33.33	4	33.45	33.50	6	261	2.30%
2020/06/01	9	33.92	3	33.83	33.75	6	259	2.31%
2020/05/28	12	33.72	0	0.00	33.25	12	255	4.69%
2020/05/26	10.1	33.01	0.1	32.70	32.95	10	250	3.98%
2020/05/25	1	32.60	0	0.00	32.65	1	250	0.40%
2020/05/22	0	0.00	1	33.40	33.15	-1	246	-0.41%
2020/05/21	0	0.00	5	33.41	33.40	-5	245	-2.04%
2020/05/20	2	33.43	0	0.00	33.35	2	243	0.82%
2020/05/19	8	33.80	1	34.15	33.75	7	239	2.92%
2020/05/18	6	33.62	6	33.81	33.90	0	235	0.00%
2020/05/15	5	33.15	8	33.44	33.00	-3	228	-1.31%
2020/05/14	3	32.47	2	32.70	32.65	1	219	0.46%
2020/05/13	1	32.45	0	0.00	32.60	1	215	0.46%
2020/05/12	0	0.00	1	32.45	32.65	-1	211	-0.47%
2020/05/11	0	0.00	4	32.16	32.45	-4	207	-1.92%
2020/05/08	0.1	31.75	0	0.00	31.75	0.1	201	0.05%
2020/05/07	5	32.07	19	32.72	32.55	-14	190	-7.34%
2020/05/06	22	33.20	5	32.99	33.25	17	167	10.16%
2020/05/05	2	30.00	2	30.30	30.25	0	134	0.00%
2020/04/30	1	29.30	1	29.75	29.65	0	131	0.00%
2020/04/29	1	29.10	0	0.00	29.25	1	129	0.77%
2020/04/28	1	29.00	0	0.00	29.00	1	129	0.77%
2020/04/27	0	0.00	1	28.95	29.00	-1	130	-0.77%
2020/04/23	1.1	28.79	0	0.00	28.80	1.1	129	0.85%
2020/04/15	1	28.65	0	0.00	28.90	1	124	0.80%
2020/04/14	2	28.63	0	0.00	28.60	2	123	1.63%
2020/04/07	5	27.60	0	0.00	27.65	5	116	4.31%
2020/04/06	9	27.53	0	0.00	27.60	9	112	8.01%
2020/04/01	0	0.00	1	27.80	27.55	-1	111	-0.90%
2020/03/31	3	27.70	0	0.00	27.60	3	109	2.73%
2020/03/26	0	0.00	1	27.01	27.15	-1	107	-0.95%
2020/03/25	2	27.25	0	0.00	27.25	2	106	1.87%
2020/03/23	1	26.05	0	0.00	26.40	1	104	0.95%
2020/03/13	1	27.50	0	0.00	27.50	1	97	1.02%
2020/03/10	0	0.00	3	29.95	30.20	-3	85	-3.50%
2020/03/09	18	30.01	0	0.00	29.95	18	82	21.69%
2020/03/05	0	0.00	1	30.35	30.30	-1	81	-1.22%
2020/02/24	0	0.00	1	30.05	29.90	-1	77	-1.29%
2020/02/18	1	29.75	0	0.00	29.70	1	72	1.38%
2020/02/17	9	29.51	0	0.00	29.60	9	70	12.68%
2019/10/30	0	0.00	1.1	30.09	30.10	-1.1	86	-1.26%
2019/10/16	0	0.00	2	30.43	30.45	-2	80	-2.49%
2019/10/15	0	0.00	3	30.55	30.55	-3	79	-3.78%
2019/10/08	0.1	30.25	2	30.20	30.30	-1.9	76	-2.46%
2019/10/04	1	29.40	0	0.00	29.45	1	74	1.34%
2019/09/20	0	0.00	3	29.60	29.50	-3	77	-3.86%
2019/09/17	0	0.00	2	29.40	29.35	-2	77	-2.58%
2019/09/06	0	0.00	0.9	29.30	29.45	-0.9	79	-1.12%
2019/09/05	0	0.00	5	29.40	29.40	-5	80	-6.24%
2019/08/27	3	28.78	0.7	28.80	28.65	2.3	86	2.66%
2019/08/23	1	29.70	0	0.00	29.65	1	82	1.21%
2019/08/22	1	29.80	0	0.00	29.75	1	79	1.25%
2019/08/20	6	29.73	1	29.80	29.80	5	79	6.26%
2019/08/16	1	29.60	0	0.00	29.60	1	78	1.27%
2019/08/14	0	0.00	1	29.35	29.45	-1	83	-1.20%
2019/08/05	0.1	28.65	0	0.00	28.55	0.1	95	0.10%
2019/07/26	1	29.15	0	0.00	29.05	1	96	1.04%
2019/07/11	0	0.00	1	29.00	29.05	-1	105	-0.94%
2019/07/08	1	29.75	0	0.00	29.75	1	101	0.99%
2019/05/16	0	0.00	0.1	29.60	29.80	-0.1	69	-0.09%
2019/05/15	1	30.00	0	0.00	29.95	1	68	1.46%
2019/05/14	0.7	29.40	0.8	29.40	29.55	-0.1	64	-0.16%
2019/05/02	0	0.00	1	29.10	28.90	-1	55	-1.80%
2019/04/30	0.8	28.80	1.9	29.09	28.90	-1.1	54	-2.02%
2019/04/29	1	29.15	0	0.00	28.60	1	51	1.95%
2018/11/13	0	0.00	1	26.00	26.00	-1	59	-1.69%
2018/10/05	1	26.70	0	0.00	26.80	1	80	1.25%
2018/09/03	0	0.00	1	28.05	28.10	-1	80	-1.25%
2018/08/28	0.9	27.90	0.8	27.90	27.90	0.1	78	0.11%
2018/08/17	0.2	28.50	0	0.00	28.35	0.2	66	0.30%
2018/08/14	0	0.00	2	28.05	28.20	-2	57	-3.45%
2018/08/09	0.6	28.00	0.6	28.00	28.20	0	52	-0.04%
2018/07/31	1	27.70	0	0.00	27.65	1	47	2.10%
2018/07/30	0	0.00	0.1	27.70	27.70	-0.1	47	-0.28%
2018/07/26	2	27.40	0	27.50	27.50	2	44	4.37%
2018/05/18	0	0.00	0.2	26.85	26.85	-0.2	61	-0.31%
2018/03/30	5	27.15	0	0.00	27.00	5	111	4.48%
2018/02/01	0	0.00	11	26.66	26.80	-11	101	-10.87%
2018/01/15	0	0.00	2	27.00	27.05	-2	96	-2.08%