惠光 (6508)-元大-斗六券商分點個股進出

台股 » 個股 » 惠光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠光

(6508)

可現股當沖

股價
32.70
漲跌
--
漲幅
0.00%
成交量
50張
產業
上櫃農業科技業類股
162人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠光 (6508)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	32.80	0	0.00	32.70	0	91	0.02%
2024/05/14	0	32.75	1.1	32.71	32.70	-1.1	91	-1.20%
2024/05/10	1	32.40	0	0.00	32.40	1	90	1.10%
2024/05/09	0	32.35	0	0.00	32.20	0	90	0.02%
2024/05/03	0	32.10	0	0.00	32.00	0	90	0.02%
2024/04/24	0	0.00	6	31.91	31.95	-6	92	-6.49%
2024/04/23	1	31.95	5	32.00	31.95	-4	92	-4.29%
2024/04/19	5	32.61	0	0.00	32.35	5	91	5.44%
2024/04/18	6	32.25	0	0.00	32.55	6	90	6.65%
2024/04/17	0	0.00	6	31.76	32.00	-6	88	-6.76%
2024/04/16	0	31.85	0	0.00	31.60	0	88	0.03%
2024/04/15	0	0.00	1	32.10	32.05	-1	89	-1.12%
2024/04/11	6	32.10	0	0.00	32.05	6	88	6.78%
2024/04/09	0	0.00	9	32.00	32.05	-9	89	-10.10%
2024/04/02	0	0.00	1	31.85	31.80	-1	92	-1.08%
2024/03/21	0	0.00	2	32.15	32.15	-2	89	-2.23%
2024/03/19	0	0.00	1	32.00	32.10	-1	90	-1.10%
2024/03/18	0	0.00	6.1	32.68	32.45	-6.1	88	-6.83%
2024/03/08	0	34.30	0	0.00	33.95	0	77	0.03%
2024/03/07	0	34.30	0	0.00	34.15	0	78	0.02%
2024/03/06	0	34.35	0	0.00	34.30	0	79	0.02%
2024/03/05	0	34.45	0	0.00	34.20	0	79	0.02%
2024/03/01	0	0.00	1	34.45	34.40	-1	79	-1.27%
2024/02/23	1	34.20	0	0.00	34.15	1	77	1.30%
2024/02/20	0	34.30	0	0.00	34.20	0	79	0.02%
2024/02/19	0	34.20	0	0.00	34.15	0	79	0.02%
2024/02/15	0	0.00	1	33.90	33.85	-1	77	-1.29%
2024/01/31	0	34.20	0	0.00	34.05	0	77	0.02%
2024/01/25	0	34.20	0	0.00	34.00	0	78	0.02%
2024/01/22	0	34.15	0	0.00	33.95	0	75	0.02%
2024/01/17	0.2	34.35	0	0.00	33.95	0.2	74	0.22%
2024/01/09	1	34.90	0	0.00	34.85	1	77	1.30%
2024/01/08	0	0.00	0.3	35.00	34.90	-0.3	75	-0.33%
2024/01/04	1	34.90	0.8	35.00	34.80	0.3	76	0.33%
2024/01/03	1	34.75	1.1	34.85	34.75	-0.1	76	-0.14%
2023/12/29	0.1	34.70	0	0.00	34.70	0.1	74	0.08%
2023/12/22	0	0.00	0.2	34.20	34.00	-0.2	69	-0.30%
2023/12/21	1	34.25	1	34.15	34.15	0	68	0.00%
2023/12/20	0.2	34.10	0	0.00	34.15	0.2	68	0.30%
2023/12/06	0	0.00	1	34.50	34.45	-1	63	-1.59%
2023/11/15	0.1	34.00	0	0.00	33.95	0.1	60	0.17%
2023/09/26	1	34.25	0	0.00	34.00	1	188	0.53%
2023/09/20	0.1	34.45	0	0.00	34.35	0.1	190	0.03%
2023/08/14	0	35.70	0	0.00	33.30	0	224	0.00%
2023/08/02	0	0.00	3	35.40	35.45	-3	226	-1.33%
2023/07/24	3	35.98	0	0.00	36.05	3	212	1.41%
2023/07/21	1	36.65	6	37.35	36.35	-5	206	-2.42%
2023/07/20	0	0.00	3	35.50	35.45	-3	175	-1.71%
2023/07/19	1	37.80	0	0.00	37.60	1	171	0.58%
2023/07/18	10	37.74	1	38.55	37.50	9	168	5.34%
2023/07/05	1	37.75	0	0.00	37.75	1	178	0.56%
2023/07/03	0	38.45	0	38.05	37.90	0	182	-0.01%
2023/06/26	0	38.60	3	38.10	38.10	-3	191	-1.57%
2023/06/02	1	37.70	0	0.00	37.55	1	246	0.41%
2023/05/29	0	0.00	1	37.20	37.20	-1	301	-0.33%
2023/05/25	0	0.00	1	37.60	37.45	-1	314	-0.32%
2023/05/17	1	37.20	0	0.00	37.25	1	353	0.28%
2023/05/11	0	0.00	1	36.75	36.60	-1	356	-0.28%
2023/04/24	1	38.65	0	0.00	38.70	1	360	0.28%
2023/04/17	0	0.00	3	39.82	39.70	-3	337	-0.89%
2023/03/30	0	0.00	1	39.30	39.20	-1	332	-0.30%
2023/03/22	0	0.00	1	40.15	39.80	-1	343	-0.29%
2023/03/21	0	0.00	4	40.05	39.90	-4	341	-1.17%
2023/03/15	1	39.10	0	0.00	39.30	1	348	0.29%
2023/03/10	3	38.87	0	0.00	39.05	3	368	0.82%
2023/03/03	1	40.80	0	0.00	40.30	1	379	0.26%
2023/03/02	0.1	39.35	0	0.00	39.40	0.1	365	0.03%
2023/03/01	0	0.00	2	40.25	39.55	-2	362	-0.55%
2023/02/23	2	39.25	0	0.00	39.15	2	341	0.59%
2023/02/13	1	36.95	0	0.00	37.00	1	362	0.28%
2023/02/02	0	0.00	4	37.25	37.25	-4	423	-0.95%
2023/01/16	2	35.80	0	0.00	35.85	2	446	0.45%
2023/01/13	1	35.85	0	0.00	35.75	1	469	0.21%
2023/01/09	0	0.00	1	36.50	36.55	-1	520	-0.19%
2022/12/22	0	0.00	1	36.20	36.20	-1	675	-0.15%
2022/12/20	0.2	35.80	0	0.00	35.55	0.2	717	0.03%
2022/12/16	0.1	37.00	0	0.00	36.70	0.1	746	0.02%
2022/12/15	0	0.00	2	37.35	37.20	-2	751	-0.27%
2022/12/14	2	37.15	0	0.00	37.15	2	764	0.26%
2022/12/12	0	0.00	1	36.95	37.10	-1	808	-0.12%
2022/12/06	0	0.00	1	38.35	38.20	-1	954	-0.10%
2022/12/02	0	0.00	7	39.24	39.00	-7	992	-0.70%
2022/12/01	3	39.10	1	38.70	38.65	2	1,079	0.19%
2022/11/30	7	38.81	1	39.20	38.20	6	1,112	0.54%
2022/11/29	0	0.00	1	37.30	37.25	-1	1,127	-0.09%
2022/11/25	0	0.00	1	37.15	36.95	-1	1,333	-0.07%
2022/11/22	0.1	36.55	0	0.00	36.35	0.1	1,506	0.01%
2022/11/18	0.2	36.85	0	0.00	36.70	0.2	1,671	0.01%
2022/11/15	2	36.73	0	0.00	36.95	2	2,370	0.08%
2022/11/14	1	37.20	1	37.35	37.20	0	2,389	0.00%
2022/11/11	6	36.51	5	36.30	36.30	1	2,400	0.04%
2022/11/09	4	36.70	0	0.00	36.50	4	2,499	0.16%
2022/11/07	0	0.00	4	35.81	36.05	-4	2,596	-0.15%
2022/11/02	1	37.30	0	0.00	37.15	1	2,701	0.04%
2022/10/25	0	0.00	0	35.85	35.50	0	2,762	0.00%
2022/10/21	1	36.30	1	36.10	35.60	0	2,844	0.00%
2022/10/13	0	0.00	10	35.10	35.15	-10	3,133	-0.32%
2022/10/12	0	0.00	1	36.80	36.75	-1	3,214	-0.03%
2022/10/11	0	0.00	5	41.00	40.60	-5	3,185	-0.16%
2022/10/04	0	0.00	35	40.60	41.30	-35	3,445	-1.02%
2022/09/28	0	0.00	18	38.86	38.00	-18	3,507	-0.51%
2022/09/27	0	0.00	6	41.35	41.60	-6	3,495	-0.17%
2022/09/23	1	48.00	0	0.00	47.00	1	3,481	0.03%
2022/09/22	0	0.00	3	47.20	47.50	-3	3,476	-0.09%
2022/09/21	1	47.30	10	47.10	47.10	-9	3,470	-0.26%
2022/09/20	0	48.45	2	48.10	47.90	-2	3,465	-0.06%
2022/09/19	11	47.61	9	47.80	48.40	2	3,465	0.06%
2022/09/16	0	49.95	5	49.60	49.50	-5	3,440	-0.15%
2022/09/15	20	49.89	24	49.55	49.60	-4	3,413	-0.12%
2022/09/13	33	48.90	33	48.37	48.40	0	3,356	0.00%
2022/09/12	15	48.45	1	48.80	48.80	14	3,360	0.42%
2022/09/08	10	47.50	0	0.00	48.30	10	3,355	0.30%
2022/09/07	21	47.96	8	47.90	47.80	13	3,348	0.39%
2022/09/06	3	47.03	1	46.95	46.70	2	3,266	0.06%
2022/09/05	3	49.20	8	48.95	48.45	-5	3,245	-0.15%
2022/09/02	30	50.92	1	50.60	50.40	29	3,287	0.88%
2022/09/01	6	52.67	6	53.18	51.20	0	3,279	0.00%
2022/08/31	1	51.00	2	51.25	50.90	-1	3,132	-0.03%
2022/08/30	7	51.00	7	51.21	51.80	0	3,104	0.00%
2022/08/29	21	50.05	3.1	49.74	49.60	17.9	3,028	0.59%
2022/08/26	6	50.50	0	0.00	50.50	6	2,985	0.20%
2022/08/25	3	50.90	10	51.37	50.70	-7	2,940	-0.24%
2022/08/24	71	51.23	72.4	50.89	50.00	-1.4	2,861	-0.05%
2022/08/23	12	47.63	21	49.59	51.50	-9	2,435	-0.37%
2022/08/22	2.1	45.81	0	0.00	46.90	2.1	2,277	0.09%
2022/08/19	10	46.03	20	46.01	46.00	-10	2,271	-0.44%
2022/08/18	0.1	45.25	0	0.00	46.05	0.1	2,285	0.00%
2022/08/17	10	46.90	10	45.55	45.55	0	2,311	0.00%
2022/08/16	2	45.70	0	0.00	45.80	2	2,333	0.09%
2022/08/15	1	45.30	0	0.00	45.80	1	2,459	0.04%
2022/08/12	33	45.76	3	46.62	45.35	30	2,488	1.21%
2022/08/10	2	44.45	39	44.52	44.20	-37	2,572	-1.44%
2022/08/08	4	41.53	1	41.95	42.80	3	2,815	0.11%
2022/08/05	2	41.63	1	42.25	42.25	1	3,022	0.03%
2022/08/03	2	41.25	0	0.00	41.10	2	3,415	0.06%
2022/08/02	10	41.64	9	41.82	41.85	1	3,655	0.03%
2022/08/01	2.1	44.18	11	43.31	43.25	-9	4,373	-0.20%
2022/07/29	2	43.10	1	43.25	43.35	1	5,007	0.02%
2022/07/28	80	43.20	34	43.80	42.70	46	5,172	0.89%
2022/07/27	2	42.25	2	42.40	42.40	0	5,380	0.00%
2022/07/26	3	41.83	5	41.42	41.30	-2	5,674	-0.04%
2022/07/25	2.3	42.04	0	0.00	41.35	2.3	6,501	0.03%
2022/07/22	1	42.90	3	44.23	42.70	-2	6,623	-0.03%
2022/07/21	1	43.80	0	0.00	43.65	1	6,820	0.01%
2022/07/20	5	42.94	11	42.88	43.60	-6	7,065	-0.08%
2022/07/19	13.1	42.53	5	42.63	43.90	8.1	7,205	0.11%
2022/07/18	0.1	39.45	1	39.70	39.95	-0.9	7,361	-0.01%
2022/07/14	1	38.25	1	38.50	39.40	0	7,908	0.00%
2022/07/13	5	39.26	4	38.99	38.85	1	8,416	0.01%
2022/07/12	1	38.60	2	40.03	39.20	-1	8,801	-0.01%
2022/07/11	4	40.65	4	41.30	41.30	0	9,800	0.00%
2022/07/04	1	35.65	1	36.55	36.00	0	12,889	0.00%
2022/06/30	0	0.00	1	37.10	37.10	-1	13,767	-0.01%
2022/06/22	0	0.00	1	38.75	38.65	-1	16,047	-0.01%
2022/06/21	1	40.70	0	0.00	40.55	1	16,156	0.01%
2022/06/20	1	38.65	0	0.00	38.75	1	16,195	0.01%
2022/06/13	0.1	44.80	0	0.00	43.90	0.1	16,385	0.00%
2022/06/10	5	43.40	0	0.00	43.10	5	16,707	0.03%
2022/06/09	1	45.20	1	44.80	44.55	0	16,782	0.00%
2022/06/06	0	0.00	1	45.20	44.80	-1	16,738	-0.01%
2022/06/02	0.1	45.30	3	45.20	45.10	-2.9	16,730	-0.02%
2022/05/31	2	45.63	0	0.00	45.70	2	16,707	0.01%
2022/05/30	1	45.95	0	0.00	46.20	1	16,652	0.01%
2022/05/27	7	45.81	19	46.40	45.40	-12	16,612	-0.07%
2022/05/26	19.1	47.46	0	0.00	45.80	19.1	16,581	0.12%
2022/05/24	1	47.50	1	45.85	46.00	0	16,517	0.00%
2022/05/23	2	47.75	5	47.03	47.50	-3	16,409	-0.02%
2022/05/20	1	46.30	1	46.10	45.90	0	16,272	0.00%
2022/05/19	5	45.98	0	0.00	45.50	5	16,221	0.03%
2022/05/18	2	47.85	1	47.20	47.70	1	16,166	0.01%
2022/05/17	3	48.20	5	47.98	46.95	-2	16,081	-0.01%
2022/05/16	4.1	46.99	7	47.16	47.40	-2.9	15,960	-0.02%
2022/05/13	5	45.80	2	45.93	47.90	3	15,768	0.02%
2022/05/12	1	48.05	5	46.82	44.80	-4	15,550	-0.03%
2022/05/11	10	49.47	25	49.04	48.90	-15	15,396	-0.10%
2022/05/10	16	50.84	8	50.33	50.30	8	15,134	0.05%
2022/05/09	20.3	56.14	22.1	56.28	53.30	-1.8	14,877	-0.01%
2022/05/06	18.1	54.82	20	54.30	55.70	-1.9	14,137	-0.01%
2022/05/05	3	51.57	4	51.50	51.20	-1	13,480	-0.01%
2022/05/04	3	53.03	5	52.56	51.40	-2	13,286	-0.02%
2022/05/03	4	52.90	33	53.27	52.10	-29	13,008	-0.22%
2022/04/29	82	55.26	50	55.07	55.20	32	12,691	0.25%
2022/04/28	11	52.09	13	53.93	54.00	-2	11,836	-0.02%
2022/04/27	10	49.81	3	49.23	49.15	7	11,645	0.06%
2022/04/26	6	53.53	5	51.94	51.00	1	11,387	0.01%
2022/04/25	19	55.40	16	53.94	54.10	3	11,082	0.03%
2022/04/22	33	57.95	30	55.58	55.20	3	10,802	0.03%
2022/04/21	4	62.03	9	60.09	59.00	-5	10,542	-0.05%
2022/04/20	31	63.42	55	62.71	61.40	-24	10,308	-0.23%
2022/04/19	21	65.43	8.2	66.55	60.40	12.8	9,968	0.13%
2022/04/18	10	61.58	15.2	62.23	63.60	-5.2	9,439	-0.06%
2022/04/15	56.3	58.72	41	59.68	57.90	15.3	9,004	0.17%
2022/04/14	42.1	55.68	36	55.22	57.30	6.1	7,796	0.08%
2022/04/13	29	55.06	18	54.82	52.10	11	6,980	0.16%
2022/04/12	41	54.49	72	52.31	53.90	-31	6,479	-0.48%
2022/04/11	11	52.91	14	52.92	54.50	-3	5,566	-0.05%
2022/04/08	21	48.48	24	49.08	49.60	-3	5,215	-0.06%
2022/04/07	17	47.25	19	47.22	45.10	-2	4,576	-0.04%
2022/04/06	61	46.73	47	46.90	47.00	14	4,128	0.34%
2022/04/01	35	45.66	11	45.56	45.00	24	3,665	0.65%
2022/03/31	2	42.85	1	43.50	42.00	1	3,236	0.03%
2022/03/30	36	42.07	97.2	41.82	41.15	-61.2	3,021	-2.03%
2022/03/29	45	46.00	37	45.97	45.35	8	2,788	0.29%
2022/03/28	38	40.95	41	41.31	44.30	-3	2,029	-0.15%
2022/03/25	48	38.42	5	39.49	40.30	43	1,535	2.80%
2022/03/24	7	37.58	5	37.95	36.65	2	1,321	0.15%
2022/03/23	1.2	36.65	1	36.95	37.30	0.2	1,193	0.02%
2022/03/22	5	37.65	17	36.69	38.30	-12	1,133	-1.06%
2022/03/21	2	35.03	21	35.20	35.05	-19	1,026	-1.85%
2022/03/18	7	35.80	8	35.97	35.35	-1	1,011	-0.10%
2022/03/17	8	34.50	2	35.23	34.80	6	963	0.62%
2022/03/16	3	34.85	6	35.23	34.80	-3	932	-0.32%
2022/03/15	20	37.41	20	37.91	34.50	0	836	0.00%
2022/03/14	8	36.51	11	36.51	37.10	-3	430	-0.70%
2022/02/21	5	34.15	0	0.00	34.50	5	271	1.84%
2022/02/18	3	35.63	4	35.25	35.30	-1	264	-0.38%
2022/02/17	40	34.78	0	0.00	34.50	40	228	17.50%
2021/12/14	2	32.80	0	0.00	32.80	2	925	0.22%
2021/11/11	7	33.36	0	0.00	33.25	7	875	0.80%
2021/11/08	1	35.30	3	35.50	34.85	-2	835	-0.24%
2021/11/05	3	35.50	0	0.00	34.85	3	820	0.37%
2021/11/03	0	0.00	2	33.00	33.20	-2	765	-0.26%
2021/11/01	2	34.75	0	0.00	34.75	2	727	0.27%
2021/10/20	10	38.00	10	38.38	38.00	0	489	0.00%
2021/10/19	0	0.00	10	38.23	39.30	-10	348	-2.87%
2021/10/18	10	35.75	1	34.10	35.75	9	275	3.27%
2021/06/24	0	0.00	0	30.10	30.25	0	126	-0.03%
2021/05/12	1	30.45	0	29.80	29.50	1	136	0.73%
2021/04/20	0	0.00	1	31.75	31.75	-1	130	-0.77%
2021/04/19	2	32.33	1	31.90	31.90	1	130	0.77%
2021/01/08	0	0.00	0	30.20	30.35	0	88	-0.03%
2020/10/07	0	0.00	0.1	28.90	28.75	-0.1	106	-0.05%
2020/08/28	0	0.00	5	30.80	30.75	-5	153	-3.25%
2020/08/26	5	32.90	0	0.00	32.70	5	152	3.27%
2020/07/08	0	0.00	12.2	33.55	33.55	-12.2	259	-4.71%
2020/06/12	0	0.00	1	31.80	32.40	-1	268	-0.37%
2020/06/11	4	32.95	1	33.20	32.35	3	268	1.12%
2020/06/09	0	0.00	2	34.00	34.00	-2	260	-0.77%
2020/05/25	2	32.70	0	0.00	32.65	2	250	0.80%
2020/05/18	0	0.00	5	33.27	33.90	-5	235	-2.13%
2020/05/15	2	33.58	0	0.00	33.00	2	228	0.88%
2020/05/11	3	32.50	0	0.00	32.45	3	207	1.44%
2020/05/06	3	33.23	3	33.25	33.25	0	167	0.00%
2020/04/09	0	0.00	1	28.40	28.55	-1	121	-0.82%
2020/03/26	1	27.00	0	0.00	27.15	1	107	0.93%
2020/03/18	0	0.00	1	26.40	26.20	-1	99	-1.01%
2020/03/17	0	0.00	1	26.30	26.45	-1	99	-1.00%
2020/03/13	2	27.70	1	27.50	27.50	1	97	1.02%
2020/03/11	0	0.00	2	30.00	30.10	-2	88	-2.25%
2020/03/10	0	0.00	10	29.70	30.20	-10	85	-11.67%
2020/03/09	2	30.30	0	0.00	29.95	2	82	2.41%
2020/03/05	2	30.35	0	0.00	30.30	2	81	2.45%
2020/02/26	0	0.00	5.4	29.89	29.90	-5.4	79	-6.78%
2020/02/04	10	28.70	0	0.00	28.80	10	83	12.02%
2019/12/10	0	0.00	4	29.90	30.10	-4	89	-4.48%
2019/09/16	0	0.00	0.1	29.50	29.50	-0.1	79	-0.13%
2019/08/28	1	28.60	0	0.00	28.75	1	85	1.16%
2019/08/23	0	0.00	5	29.70	29.65	-5	82	-6.05%
2019/08/22	0	0.00	10	29.80	29.75	-10	79	-12.50%
2019/08/21	0	0.00	10	29.80	29.80	-10	79	-12.64%
2019/07/24	0	0.00	2.4	29.00	29.10	-2.4	100	-2.42%
2019/05/24	0	0.00	3	29.60	29.80	-3	83	-3.59%
2019/05/17	0	0.00	1	29.00	29.00	-1	73	-1.37%
2019/05/14	4	29.65	0	0.00	29.55	4	64	6.25%
2019/03/27	0	0.00	3	28.10	28.10	-3	40	-7.39%
2019/01/16	0	0.00	10	26.82	27.00	-10	24	-40.65%
2019/01/04	10	26.20	0	0.00	26.20	10	24	41.24%
2018/10/12	4	25.65	0	0.00	25.85	4	85	4.66%
2018/10/11	1	25.70	0	0.00	25.70	1	85	1.17%
2018/08/17	3	28.40	0	0.00	28.35	3	66	4.53%
2018/07/06	5	26.60	0	0.00	26.70	5	46	10.76%
2018/07/03	5	26.80	0	0.00	27.00	5	49	10.15%
2018/06/28	5	26.90	0	0.00	26.80	5	50	9.92%
2018/06/27	1	26.90	0	0.00	26.90	1	49	2.03%
2018/06/04	0	0.00	0.1	26.90	27.00	-0.1	60	-0.18%
2018/04/27	0	0.00	2	27.05	27.15	-2	69	-2.86%
2018/04/20	0	0.00	1	27.10	27.15	-1	70	-1.43%
2018/02/06	1	26.10	0	0.00	26.10	1	103	0.96%
2018/01/24	0	0.00	1	27.00	27.10	-1	99	-1.00%
2018/01/23	0	0.00	1	27.20	27.20	-1	99	-1.01%
2018/01/22	1	27.25	0	0.00	27.15	1	98	1.02%
2018/01/16	1	27.00	0	0.00	27.00	1	96	1.03%