惠光 (6508)-元大-竹南券商分點個股進出

台股 » 個股 » 惠光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠光

(6508)

可現股當沖

股價
32.80
漲跌
--
漲幅
0.00%
成交量
80張
產業
上櫃農業科技業類股
163人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠光 (6508)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	1	32.20	32.15	-1	89	-1.12%
2024/04/29	0	0.00	1	31.85	31.80	-1	92	-1.08%
2024/04/26	1	31.90	0	0.00	31.85	1	92	1.09%
2024/03/20	0	0.00	1	32.05	32.10	-1	90	-1.10%
2024/03/18	3	32.58	0	0.00	32.45	3	88	3.38%
2024/01/15	0	0.00	1	34.50	34.35	-1	74	-1.34%
2023/12/20	1	33.95	0	0.00	34.15	1	68	1.46%
2023/12/18	1	33.95	0	0.00	34.05	1	68	1.46%
2023/12/04	0	0.00	4	34.85	34.70	-4	61	-6.49%
2023/11/29	5	34.00	0	0.00	34.10	5	58	8.50%
2023/11/21	5	34.00	0	0.00	34.20	5	59	8.37%
2023/11/08	1	33.70	0	0.00	33.60	1	68	1.47%
2023/10/31	1	33.55	0	0.00	33.35	1	82	1.22%
2023/10/06	1	33.75	0	0.00	33.80	1	176	0.57%
2023/09/27	1	33.95	0	0.00	34.05	1	187	0.53%
2023/08/31	0	0.00	1	34.20	34.05	-1	209	-0.48%
2023/08/25	1	33.60	0	0.00	33.60	1	217	0.46%
2023/08/23	0	0.00	1	34.10	34.10	-1	219	-0.46%
2023/08/16	1	33.75	0	0.00	33.80	1	222	0.45%
2023/08/14	3	33.38	0	0.00	33.30	3	224	1.34%
2023/08/08	1	35.60	0	0.00	35.55	1	213	0.47%
2023/08/02	0	0.00	1	36.30	35.45	-1	226	-0.44%
2023/07/31	1	35.40	0	0.00	35.35	1	223	0.45%
2023/07/27	1	36.00	3	35.70	36.00	-2	219	-0.91%
2023/07/25	5	35.15	0	0.00	35.55	5	215	2.32%
2023/07/21	0	0.00	10	36.20	36.35	-10	206	-4.84%
2023/07/20	0	0.00	10	35.51	35.45	-10	175	-5.68%
2023/07/18	1	38.00	0	0.00	37.50	1	168	0.59%
2023/07/12	1	37.00	0	0.00	37.00	1	179	0.56%
2023/06/16	1	37.75	0	0.00	37.80	1	208	0.48%
2023/05/31	2	36.90	0	0.00	36.85	2	276	0.72%
2023/05/09	2	38.05	0	0.00	38.05	2	348	0.57%
2023/04/28	1	38.80	0	0.00	38.80	1	361	0.28%
2023/04/20	1	39.00	0	0.00	38.70	1	360	0.28%
2023/04/19	2	39.65	0	0.00	39.60	2	353	0.57%
2023/04/18	0	0.00	1	40.55	40.05	-1	348	-0.29%
2023/03/28	1	39.60	2	39.65	39.40	-1	342	-0.29%
2023/03/17	5	39.00	0	0.00	38.90	5	340	1.47%
2023/03/14	2	39.10	0	0.00	39.10	2	355	0.56%
2023/03/06	2	40.65	2	40.55	40.40	0	385	0.00%
2023/02/20	0	0.00	2	38.75	38.90	-2	342	-0.58%
2023/02/10	0	0.00	1	37.40	37.25	-1	373	-0.27%
2023/01/17	1	35.85	0	0.00	35.85	1	437	0.23%
2023/01/12	2	35.85	0	0.00	35.80	2	507	0.39%
2022/12/09	2	37.53	0	0.00	37.50	2	848	0.24%
2022/11/30	1	39.40	1	38.20	38.20	0	1,112	0.00%
2022/10/04	0	0.00	1	40.55	41.30	-1	3,445	-0.03%
2022/10/03	1	39.75	0	0.00	40.05	1	3,519	0.03%
2022/09/30	1	39.20	1	37.45	39.85	0	3,518	0.00%
2022/09/19	2	48.80	2	47.60	48.40	0	3,465	0.00%
2022/09/01	1	52.70	1	52.30	51.20	0	3,279	0.00%
2022/08/26	0	0.00	3	50.73	50.50	-3	2,985	-0.10%
2022/08/25	1	50.90	0	0.00	50.70	1	2,940	0.03%
2022/08/24	4	50.73	2	51.30	50.00	2	2,861	0.07%
2022/08/23	3	48.53	3	50.07	51.50	0	2,435	0.00%
2022/08/22	0	0.00	1	46.90	46.90	-1	2,277	-0.04%
2022/08/17	1	47.15	0	0.00	45.55	1	2,311	0.04%
2022/08/12	5	46.53	5	46.83	45.35	0	2,488	0.00%
2022/08/10	0	0.00	1	44.50	44.20	-1	2,572	-0.04%
2022/08/05	0	0.00	1	42.30	42.25	-1	3,022	-0.03%
2022/08/02	1	41.90	0	0.00	41.85	1	3,655	0.03%
2022/08/01	0	0.00	1	44.00	43.25	-1	4,373	-0.02%
2022/07/27	0	0.00	0.4	41.40	42.40	-0.4	5,380	-0.01%
2022/07/25	2.2	42.69	3	42.27	41.35	-0.8	6,501	-0.01%
2022/07/22	1	42.85	0	0.00	42.70	1	6,623	0.02%
2022/07/21	1.2	43.49	3	43.45	43.65	-1.8	6,820	-0.03%
2022/07/20	1	43.90	1	42.75	43.60	0	7,065	0.00%
2022/07/19	1	43.50	2.1	43.85	43.90	-1.1	7,205	-0.01%
2022/07/18	0.3	41.16	0	0.00	39.95	0.3	7,361	0.00%
2022/07/14	0.3	39.30	1	38.15	39.40	-0.7	7,908	-0.01%
2022/07/13	0	0.00	1	38.90	38.85	-1	8,416	-0.01%
2022/07/12	3	40.03	2	39.85	39.20	1	8,801	0.01%
2022/07/11	0	40.50	0	0.00	41.30	0	9,800	0.00%
2022/07/01	3	36.70	4	35.99	35.50	-1	13,323	-0.01%
2022/06/29	2	38.18	3	38.18	38.25	-1	14,189	-0.01%
2022/06/28	2	38.73	0	0.00	38.80	2	14,398	0.01%
2022/06/27	0	0.00	2	38.88	39.00	-2	14,620	-0.01%
2022/06/24	1	37.90	0	0.00	37.80	1	15,367	0.01%
2022/06/23	2	38.40	1	38.65	38.00	1	15,848	0.01%
2022/06/22	2	39.13	0	0.00	38.65	2	16,047	0.01%
2022/06/21	1	39.60	2	40.00	40.55	-1	16,156	-0.01%
2022/06/20	0	0.00	10	39.30	38.75	-10	16,195	-0.06%
2022/06/17	3	40.80	1	41.25	41.05	2	16,270	0.01%
2022/06/16	0.1	41.60	0	0.00	40.60	0.1	16,268	0.00%
2022/06/14	1	43.45	0	0.00	42.50	1	16,313	0.01%
2022/06/13	9	44.87	10	43.83	43.90	-1	16,385	-0.01%
2022/06/09	0	0.00	1	44.70	44.55	-1	16,782	-0.01%
2022/06/08	1	45.10	0	0.00	44.85	1	16,761	0.01%
2022/06/01	1	46.30	1	45.80	45.70	0	16,732	0.00%
2022/05/31	1	45.20	2	45.38	45.70	-1	16,707	-0.01%
2022/05/30	0	0.00	3	45.58	46.20	-3	16,652	-0.02%
2022/05/27	0	45.95	2	45.88	45.40	-2	16,612	-0.01%
2022/05/26	1	46.10	1	46.55	45.80	0	16,581	0.00%
2022/05/25	0	0.00	4	46.43	46.85	-4	16,543	-0.02%
2022/05/24	8	46.54	4	46.90	46.00	4	16,517	0.02%
2022/05/23	5	47.55	12.2	47.57	47.50	-7.2	16,409	-0.04%
2022/05/20	2	45.90	1	46.00	45.90	1	16,272	0.01%
2022/05/19	20.1	45.79	6	46.29	45.50	14.1	16,221	0.09%
2022/05/18	6.1	47.62	11	47.70	47.70	-5	16,166	-0.03%
2022/05/17	1	48.40	2	47.80	46.95	-1	16,081	-0.01%
2022/05/16	3	47.10	7	47.04	47.40	-4	15,960	-0.03%
2022/05/13	14	46.36	15	45.74	47.90	-1	15,768	-0.01%
2022/05/12	9	47.09	3	47.83	44.80	6	15,550	0.04%
2022/05/11	11	49.09	5	50.18	48.90	6	15,396	0.04%
2022/05/10	3	50.87	4	50.58	50.30	-1	15,134	-0.01%
2022/05/09	12	55.74	17	55.64	53.30	-5	14,877	-0.03%
2022/05/06	29	54.01	28	54.16	55.70	1	14,137	0.01%
2022/05/05	3	51.50	11	51.35	51.20	-8	13,480	-0.06%
2022/05/04	10	51.73	1	52.50	51.40	9	13,286	0.07%
2022/04/29	3	54.77	5	55.22	55.20	-2	12,691	-0.02%
2022/04/28	0	0.00	15	52.06	54.00	-15	11,836	-0.13%
2022/04/27	11.1	49.63	4	49.61	49.15	7.1	11,645	0.06%
2022/04/26	5	53.34	2	50.68	51.00	3	11,387	0.03%
2022/04/25	13	54.73	14	54.55	54.10	-1	11,082	-0.01%
2022/04/22	8.1	57.08	5	57.32	55.20	3.1	10,802	0.03%
2022/04/21	8	61.90	6	60.32	59.00	2	10,542	0.02%
2022/04/20	11	63.52	15	63.35	61.40	-4	10,308	-0.04%
2022/04/19	41.3	64.94	41	63.20	60.40	0.3	9,968	0.00%
2022/04/18	20	61.67	28	62.43	63.60	-8	9,439	-0.08%
2022/04/15	52	58.80	36.1	59.14	57.90	15.9	9,004	0.18%
2022/04/14	26.1	55.45	28	56.17	57.30	-1.9	7,796	-0.02%
2022/04/13	65	55.10	71	54.45	52.10	-6	6,980	-0.09%
2022/04/12	53	53.12	49.5	52.58	53.90	3.5	6,479	0.05%
2022/04/11	9.5	52.92	5	53.66	54.50	4.5	5,566	0.08%
2022/04/08	14	47.59	28	48.79	49.60	-14	5,215	-0.27%
2022/04/07	27	46.66	30	46.47	45.10	-3	4,576	-0.07%
2022/04/06	23	46.80	7	46.95	47.00	16	4,128	0.39%
2022/04/01	7	43.40	15	44.57	45.00	-8	3,665	-0.22%
2022/03/31	4	43.80	4	41.40	42.00	0	3,236	0.00%
2022/03/30	1	41.90	4	42.14	41.15	-3	3,021	-0.10%
2022/03/29	31	45.62	27	45.72	45.35	4	2,788	0.14%
2022/03/28	67	40.78	62.6	41.18	44.30	4.4	2,029	0.22%
2022/03/25	5	38.57	8	39.72	40.30	-3	1,535	-0.20%
2022/03/24	8	37.94	5	37.74	36.65	3	1,321	0.23%
2022/03/22	1	37.70	2	37.25	38.30	-1	1,133	-0.09%
2022/03/18	3	36.18	3	36.28	35.35	0	1,011	0.00%
2022/03/17	1	34.60	1	35.20	34.80	0	963	0.00%
2022/03/16	5	35.69	3	35.13	34.80	2	932	0.21%
2022/03/15	10	38.58	12	38.01	34.50	-2	836	-0.24%
2022/03/14	11	36.00	7	36.49	37.10	4	430	0.93%
2022/03/11	0	0.00	2	33.83	33.75	-2	325	-0.61%
2022/03/07	2	35.38	2	35.25	34.35	0	317	0.00%
2022/02/23	1	34.00	0	0.00	34.10	1	278	0.36%
2022/02/22	1	34.55	0	0.00	33.80	1	278	0.36%
2022/02/21	3	34.62	0	0.00	34.50	3	271	1.10%
2022/02/17	3	35.25	0	0.00	34.50	3	228	1.31%
2022/01/24	1	31.65	0	0.00	31.70	1	344	0.29%
2022/01/10	0	0.00	2	32.05	32.20	-2	863	-0.23%
2021/12/24	2	32.85	0	0.00	32.80	2	917	0.22%
2021/12/23	1	32.95	0	0.00	32.90	1	918	0.11%
2021/11/10	0	0.00	1	35.40	34.20	-1	859	-0.12%
2021/11/09	1	34.65	0	0.00	34.60	1	843	0.12%
2021/11/08	0	0.00	2	35.55	34.85	-2	835	-0.24%
2021/11/05	2	34.80	0	0.00	34.85	2	820	0.24%
2021/11/03	1	33.45	3	33.08	33.20	-2	765	-0.26%
2021/11/02	0	0.00	1	33.50	33.40	-1	746	-0.13%
2021/10/29	2	34.50	0	0.00	34.40	2	716	0.28%
2021/10/28	0	0.00	6	34.59	34.70	-6	695	-0.86%
2021/10/27	7	34.30	0	0.00	33.80	7	680	1.03%
2021/10/26	2	35.00	2	33.70	33.75	0	664	0.00%
2021/10/22	2	35.78	0	0.00	34.40	2	607	0.33%
2021/10/21	0	0.00	3	36.85	36.60	-3	556	-0.54%
2021/10/19	0	0.00	5	38.24	39.30	-5	348	-1.43%
2021/10/18	0	0.00	3	35.38	35.75	-3	275	-1.09%
2021/10/13	1	31.75	1	31.95	32.25	0	188	0.00%
2021/08/27	0	0.00	3	29.53	29.65	-3	147	-2.04%
2021/08/25	3	30.75	0	0.00	30.75	3	140	2.13%
2021/04/29	0	0.00	1	31.65	31.85	-1	119	-0.84%
2021/04/20	1	31.40	0	0.00	31.75	1	130	0.77%
2021/04/16	0	0.00	11	30.95	31.00	-11	116	-9.40%
2021/03/26	1	30.50	0	0.00	30.50	1	118	0.84%
2021/03/10	2	30.88	0	0.00	30.90	2	123	1.62%
2021/03/08	3	30.55	0	0.00	30.60	3	120	2.48%
2021/02/18	1	30.05	0	0.00	30.05	1	129	0.77%
2021/02/02	1	29.35	0	0.00	29.40	1	126	0.79%
2021/01/13	0	0.00	1	30.20	30.25	-1	117	-0.85%
2020/12/28	0	0.00	1	30.60	30.60	-1	71	-1.40%
2020/12/09	5	30.83	6	31.23	30.90	-1	74	-1.34%
2020/11/12	0	0.00	2	28.65	28.80	-2	81	-2.45%
2020/09/23	1	29.10	0	0.00	29.10	1	125	0.80%
2020/09/21	1	29.50	0	0.00	29.50	1	125	0.79%
2020/09/16	1	29.40	0	0.00	29.40	1	125	0.80%
2020/09/11	5	30.14	2	30.35	29.60	3	126	2.37%
2020/08/28	2	30.78	0	0.00	30.75	2	153	1.30%
2020/08/25	4	32.55	0	0.00	32.75	4	152	2.63%
2020/08/17	1	32.60	0	0.00	32.85	1	155	0.64%
2020/08/13	0	0.00	2	32.58	32.35	-2	157	-1.27%
2020/08/11	2	31.88	0	0.00	31.75	2	172	1.16%
2020/07/31	0	0.00	1	31.90	31.90	-1	231	-0.43%
2020/07/14	0	0.00	2	32.45	32.30	-2	267	-0.75%
2020/06/12	1	31.95	0	0.00	32.40	1	268	0.37%
2020/05/25	1	32.60	0	0.00	32.65	1	250	0.40%
2020/05/22	2	33.20	0	0.00	33.15	2	246	0.81%
2020/05/21	1	33.50	0	0.00	33.40	1	245	0.41%
2020/05/20	1	33.30	0	0.00	33.35	1	243	0.41%
2020/05/13	1	32.55	0	0.00	32.60	1	215	0.46%
2020/05/11	2	32.10	0	0.00	32.45	2	207	0.96%
2020/05/08	2	31.65	6	32.07	31.75	-4	201	-1.99%
2020/05/06	6	33.25	1	33.25	33.25	5	167	2.99%
2020/03/13	2	26.88	2	27.58	27.50	0	97	0.00%
2020/03/10	1	29.70	0	0.00	30.20	1	85	1.17%
2020/03/06	0	0.00	1	30.25	30.35	-1	82	-1.22%
2020/01/30	1	29.10	0	0.00	29.00	1	84	1.19%
2019/09/18	0	0.00	1	29.35	29.30	-1	77	-1.29%
2019/08/29	0	0.00	0.1	28.75	28.75	-0.1	85	-0.09%
2019/07/26	1	29.00	0	0.00	29.05	1	96	1.04%
2019/06/11	1	28.75	0	0.00	28.95	1	93	1.07%
2018/11/06	0	0.00	1	25.85	25.90	-1	73	-1.36%
2018/11/01	1	25.50	0	0.00	25.70	1	77	1.28%
2018/08/13	0	0.00	1	28.10	28.15	-1	57	-1.75%
2018/07/10	0	0.00	5	28.40	27.25	-5	48	-10.34%
2018/04/26	2	27.05	0	0.00	27.15	2	71	2.80%
2018/04/24	0	0.00	10	27.37	27.35	-10	72	-13.76%
2018/03/19	2	27.00	2	27.30	27.20	0	106	0.00%
2018/03/16	0	0.00	1	27.40	27.40	-1	103	-0.96%
2018/03/15	2	26.70	2	27.05	27.40	0	102	0.00%
2018/01/16	2	26.95	0	0.00	27.00	2	96	2.07%
2018/01/11	1	27.05	0	0.00	26.90	1	93	1.07%
2018/01/10	0	0.00	1	28.10	27.50	-1	90	-1.10%
2018/01/09	1	27.45	0	0.00	27.50	1	85	1.17%
2018/01/04	0	0.00	4	27.00	26.95	-4	73	-5.45%
2018/01/03	0	0.00	4	27.05	27.00	-4	71	-5.57%