惠光 (6508)-元大-和平券商分點個股進出

台股 » 個股 » 惠光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠光

(6508)

可現股當沖

股價
32.80
漲跌
--
漲幅
0.00%
成交量
80張
產業
上櫃農業科技業類股
163人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠光 (6508)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	1	32.20	32.10	-1	89	-1.11%
2024/05/07	0	0.00	1	32.15	32.15	-1	89	-1.12%
2024/05/03	0	0.00	1	32.00	32.00	-1	90	-1.11%
2024/04/29	0	0.00	2	31.88	31.80	-2	92	-2.17%
2024/04/25	0	32.05	0	0.00	31.90	0	91	0.02%
2024/04/01	0.1	32.05	0	0.00	31.85	0.1	94	0.05%
2024/03/29	0.1	32.05	0	0.00	31.95	0.1	93	0.05%
2024/03/28	0.1	32.08	0	0.00	31.90	0.1	92	0.11%
2024/03/26	0	0.00	3	32.12	32.05	-3	90	-3.33%
2024/03/19	0	32.30	0	0.00	32.10	0	90	0.03%
2024/03/15	0.1	33.44	0	0.00	33.10	0.1	86	0.12%
2024/03/04	1	34.40	0	0.00	34.35	1	80	1.25%
2024/02/19	0	0.00	2	34.05	34.15	-2	79	-2.52%
2024/01/30	0	34.30	0	0.00	34.20	0	77	0.03%
2024/01/22	0.1	34.70	0	0.00	33.95	0.1	75	0.07%
2024/01/11	1.1	34.41	0	0.00	34.40	1.1	76	1.37%
2024/01/10	0.1	34.90	0	0.00	34.65	0.1	75	0.07%
2024/01/04	0	0.00	1	34.80	34.80	-1	76	-1.31%
2023/12/29	0	34.80	0	0.00	34.70	0	74	0.06%
2023/12/08	0.1	34.60	0	0.00	34.40	0.1	63	0.08%
2023/12/05	0.1	34.73	0	0.00	34.50	0.1	62	0.18%
2023/11/28	0	34.25	0	0.00	34.15	0	58	0.03%
2023/11/17	1	34.15	0	0.00	34.15	1	60	1.65%
2023/11/09	0.1	33.70	0	0.00	33.60	0.1	64	0.11%
2023/10/18	2	33.80	0	0.00	33.75	2	144	1.39%
2023/10/17	1	33.90	0	0.00	33.75	1	149	0.67%
2023/10/13	0	34.20	0	0.00	33.90	0	168	0.01%
2023/10/06	0	34.00	0	0.00	33.80	0	176	0.02%
2023/09/20	1	34.40	0	0.00	34.35	1	190	0.52%
2023/08/30	1	34.00	0	0.00	33.90	1	212	0.47%
2023/08/23	0.1	34.30	0	0.00	34.10	0.1	219	0.02%
2023/08/15	0.1	34.65	0	0.00	33.75	0.1	223	0.05%
2023/08/07	0	0.00	0.1	36.00	36.00	-0.1	219	-0.04%
2023/08/02	0.1	35.60	0	0.00	35.45	0.1	226	0.04%
2023/07/24	1	36.00	0	0.00	36.05	1	212	0.47%
2023/07/21	3	37.35	3	37.33	36.35	0	206	0.00%
2023/07/19	0	0.00	1	37.90	37.60	-1	171	-0.58%
2023/07/18	1	37.60	0	0.00	37.50	1	168	0.59%
2023/05/30	2	36.95	0	0.00	36.85	2	281	0.71%
2023/05/29	0	0.00	3	37.02	37.20	-3	301	-0.99%
2023/05/22	0	0.00	0.1	37.55	37.75	-0.1	349	-0.02%
2023/05/09	2	38.05	0	0.00	38.05	2	348	0.57%
2023/04/20	2	39.13	2	38.80	38.70	0	360	0.00%
2023/04/19	1	39.90	0	0.00	39.60	1	353	0.28%
2023/04/18	1	40.10	0	0.00	40.05	1	348	0.29%
2023/04/10	2	39.45	0	0.00	39.60	2	330	0.60%
2023/03/27	1	40.00	0	0.00	39.95	1	342	0.29%
2023/03/24	1	39.65	0	0.00	39.55	1	345	0.29%
2023/03/22	0	0.00	2.1	39.95	39.80	-2.1	343	-0.61%
2023/03/21	0	40.05	0	0.00	39.90	0	341	0.00%
2023/03/20	0	0.00	1.2	39.23	39.70	-1.2	338	-0.35%
2023/03/14	1	38.50	0	0.00	39.10	1	355	0.28%
2023/03/06	0	0.00	2	40.50	40.40	-2	385	-0.52%
2023/03/03	0	0.00	2	40.50	40.30	-2	379	-0.53%
2023/03/01	1.2	40.18	3	39.58	39.55	-1.8	362	-0.50%
2023/02/21	1.1	38.55	0	0.00	38.55	1.1	344	0.32%
2023/02/07	1	37.50	0	0.00	37.55	1	409	0.24%
2023/01/11	2	36.00	0	0.00	36.05	2	511	0.39%
2022/11/30	1	38.95	1	38.20	38.20	0	1,112	0.00%
2022/11/16	1	36.75	0	0.00	36.60	1	2,335	0.04%
2022/11/08	2	36.05	0	0.00	35.90	2	2,516	0.08%
2022/11/01	0	0.00	1	36.95	36.95	-1	2,706	-0.04%
2022/10/31	0	0.00	1	36.35	36.20	-1	2,709	-0.04%
2022/10/25	0	0.00	10	35.71	35.50	-10	2,762	-0.36%
2022/10/18	2	35.81	0	0.00	36.00	2	2,896	0.07%
2022/09/27	2	41.70	0	0.00	41.60	2	3,495	0.06%
2022/09/23	3	47.85	3	47.80	47.00	0	3,481	0.00%
2022/09/20	0	0.00	0.1	48.20	47.90	-0.1	3,465	0.00%
2022/09/16	0	0.00	2	49.95	49.50	-2	3,440	-0.06%
2022/09/15	0.1	49.60	0	0.00	49.60	0.1	3,413	0.00%
2022/09/13	1	49.70	2	48.45	48.40	-1	3,356	-0.03%
2022/09/12	2	49.00	0	0.00	48.80	2	3,360	0.06%
2022/09/07	3	47.53	3	48.27	47.80	0	3,348	0.00%
2022/09/06	1	47.20	1	47.05	46.70	0	3,266	0.00%
2022/09/05	0	0.00	2	48.73	48.45	-2	3,245	-0.06%
2022/09/02	1	51.20	0	0.00	50.40	1	3,287	0.03%
2022/09/01	6	52.03	4	53.98	51.20	2	3,279	0.06%
2022/08/31	2	51.20	0	0.00	50.90	2	3,132	0.06%
2022/08/30	1	51.10	3	51.63	51.80	-2	3,104	-0.06%
2022/08/29	0	0.00	1	49.85	49.60	-1	3,028	-0.03%
2022/08/25	1	52.00	0	0.00	50.70	1	2,940	0.03%
2022/08/24	0	51.10	3	51.00	50.00	-3	2,861	-0.10%
2022/08/23	1	47.20	1	47.50	51.50	0	2,435	0.00%
2022/08/17	0	0.00	1	46.85	45.55	-1	2,311	-0.04%
2022/08/12	3	46.07	2	45.36	45.35	1	2,488	0.04%
2022/08/11	0	0.00	1	45.15	44.85	-1	2,492	-0.04%
2022/08/10	5	44.79	1	45.20	44.20	4	2,572	0.16%
2022/08/08	0	0.00	2	42.80	42.80	-2	2,815	-0.07%
2022/08/05	0	41.80	0.1	42.20	42.25	-0.1	3,022	0.00%
2022/08/02	1	41.55	0	0.00	41.85	1	3,655	0.03%
2022/07/29	0	0.00	1	43.35	43.35	-1	5,007	-0.02%
2022/07/28	2	43.25	0	0.00	42.70	2	5,172	0.04%
2022/07/26	0	0.00	0	41.55	41.30	0	5,674	0.00%
2022/07/25	0	0.00	1	42.92	41.35	-1	6,501	-0.02%
2022/07/22	3.1	43.58	0	0.00	42.70	3.1	6,623	0.05%
2022/07/21	1	42.90	0	0.00	43.65	1	6,820	0.01%
2022/07/20	6	42.54	5	42.66	43.60	1	7,065	0.01%
2022/07/19	2	42.38	3	43.62	43.90	-1	7,205	-0.01%
2022/07/13	1	39.15	1	38.85	38.85	0	8,416	0.00%
2022/07/12	3	40.28	1	39.20	39.20	2	8,801	0.02%
2022/07/05	0	0.00	1	37.00	37.50	-1	12,264	-0.01%
2022/07/04	0	0.00	1	35.70	36.00	-1	12,889	-0.01%
2022/06/23	2	38.70	2	38.00	38.00	0	15,848	0.00%
2022/06/22	2	39.95	2	38.98	38.65	0	16,047	0.00%
2022/06/21	3	40.10	2	40.68	40.55	1	16,156	0.01%
2022/06/20	0	0.00	1	39.45	38.75	-1	16,195	-0.01%
2022/06/15	1	43.10	3	42.47	42.20	-2	16,296	-0.01%
2022/06/14	2	42.65	0	0.00	42.50	2	16,313	0.01%
2022/06/13	22	45.12	22	44.03	43.90	0	16,385	0.00%
2022/06/02	0	0.00	7	45.20	45.10	-7	16,730	-0.04%
2022/05/30	0	0.00	1.1	46.00	46.20	-1.1	16,652	-0.01%
2022/05/27	0	0.00	0.3	46.00	45.40	-0.3	16,612	0.00%
2022/05/25	0	0.00	1	46.35	46.85	-1	16,543	-0.01%
2022/05/24	0	0.00	1	47.25	46.00	-1	16,517	-0.01%
2022/05/23	2	47.78	0	0.00	47.50	2	16,409	0.01%
2022/05/18	1	47.90	1.2	47.72	47.70	-0.2	16,166	0.00%
2022/05/17	4.2	48.24	1	48.00	46.95	3.2	16,081	0.02%
2022/05/16	2	46.43	3	47.30	47.40	-1	15,960	-0.01%
2022/05/13	4	47.20	4	45.59	47.90	0	15,768	0.00%
2022/05/12	2	47.95	2	45.30	44.80	0	15,550	0.00%
2022/05/11	4	49.78	3.1	48.91	48.90	0.9	15,396	0.01%
2022/05/10	5	50.36	2	50.65	50.30	3	15,134	0.02%
2022/05/09	17.1	56.46	23	56.34	53.30	-5.9	14,877	-0.04%
2022/05/06	18	54.10	27	54.22	55.70	-9	14,137	-0.06%
2022/05/04	1	54.00	1	52.20	51.40	0	13,286	0.00%
2022/05/03	19	53.01	28.2	53.80	52.10	-9.2	13,008	-0.07%
2022/04/29	15.2	54.93	7	54.96	55.20	8.2	12,691	0.06%
2022/04/28	0	0.00	10	52.10	54.00	-10	11,836	-0.08%
2022/04/27	15	50.29	2	49.55	49.15	13	11,645	0.11%
2022/04/26	10	53.30	0.1	51.20	51.00	9.9	11,387	0.09%
2022/04/25	1.1	54.74	7	56.01	54.10	-5.9	11,082	-0.05%
2022/04/22	20	57.13	19.7	58.80	55.20	0.3	10,802	0.00%
2022/04/21	18	59.78	51	59.10	59.00	-33	10,542	-0.31%
2022/04/20	3	63.93	7	62.89	61.40	-4	10,308	-0.04%
2022/04/19	44	64.80	42	60.80	60.40	2	9,968	0.02%
2022/04/18	8	61.26	14	62.32	63.60	-6	9,439	-0.06%
2022/04/15	47	58.91	22	58.50	57.90	25	9,004	0.28%
2022/04/14	48	56.01	18	54.41	57.30	30	7,796	0.38%
2022/04/13	10	54.87	67.2	54.72	52.10	-57.2	6,980	-0.82%
2022/04/12	71	52.87	17.2	54.04	53.90	53.8	6,479	0.83%
2022/04/11	9	53.08	6	53.63	54.50	3	5,566	0.05%
2022/04/08	16.2	48.80	32	47.86	49.60	-15.8	5,215	-0.30%
2022/04/07	39	47.20	23	46.45	45.10	16	4,576	0.35%
2022/04/06	24	46.88	29	46.49	47.00	-5	4,128	-0.12%
2022/04/01	19	44.42	31	45.37	45.00	-12	3,665	-0.33%
2022/03/31	19	42.49	19	42.64	42.00	0	3,236	0.00%
2022/03/30	1	42.60	6	42.42	41.15	-5	3,021	-0.17%
2022/03/29	11	45.89	8	45.86	45.35	3	2,788	0.11%
2022/03/28	34	42.45	10	41.84	44.30	24	2,029	1.18%
2022/03/25	0	0.00	5	38.40	40.30	-5	1,535	-0.33%
2022/03/24	5	38.85	0	0.00	36.65	5	1,321	0.38%
2022/03/23	0	0.00	1	38.10	37.30	-1	1,193	-0.08%
2022/03/22	1	36.80	0	0.00	38.30	1	1,133	0.09%
2022/03/16	3	35.20	2	34.80	34.80	1	932	0.11%
2022/03/15	25	38.59	25	36.44	34.50	0	836	0.00%
2022/03/14	0	36.00	0	0.00	37.10	0	430	0.01%
2022/02/23	0	0.00	0.1	33.90	34.10	-0.1	278	-0.04%
2022/02/22	0	0.00	1	34.45	33.80	-1	278	-0.36%
2022/02/21	0	0.00	1	34.70	34.50	-1	271	-0.37%
2022/02/18	0	0.00	10	34.98	35.30	-10	264	-3.77%
2022/02/17	2	34.73	0	0.00	34.50	2	228	0.88%
2022/02/16	7.1	33.98	0	0.00	34.70	7.1	203	3.48%
2022/02/15	1	33.60	7	33.94	34.30	-6	192	-3.12%
2022/02/14	1	33.05	0	0.00	32.95	1	187	0.53%
2022/02/11	4	32.93	0	0.00	33.15	4	205	1.95%
2022/02/09	2	32.55	0	0.00	32.55	2	244	0.82%
2021/11/25	0	0.00	2	33.40	33.45	-2	895	-0.22%
2021/11/24	2	33.10	0	0.00	33.10	2	887	0.23%
2021/11/19	0	0.00	2	32.85	32.75	-2	890	-0.22%
2021/11/08	0	0.00	3	35.30	34.85	-3	835	-0.36%
2021/10/26	2	33.60	3	33.85	33.75	-1	664	-0.15%
2021/10/25	2	34.65	0	0.00	34.70	2	634	0.32%
2021/10/22	1	35.05	0	0.00	34.40	1	607	0.16%
2021/10/21	2	37.00	2	36.50	36.60	0	556	0.00%
2021/10/20	0	0.00	6	37.99	38.00	-6	489	-1.23%
2021/10/19	7	38.64	0	0.00	39.30	7	348	2.01%
2021/09/28	1	31.15	1	30.50	30.70	0	160	0.00%
2021/04/16	2	30.90	0	0.00	31.00	2	116	1.71%
2021/01/26	0	0.00	5	29.65	29.60	-5	123	-4.04%
2021/01/25	0	0.00	6	29.75	29.80	-6	122	-4.89%
2021/01/21	0	0.00	0.4	29.85	29.90	-0.4	122	-0.35%
2021/01/12	1	30.00	0	0.00	30.00	1	93	1.07%
2021/01/06	1	30.20	0	0.00	30.10	1	80	1.24%
2021/01/04	1	30.30	0	0.00	30.30	1	77	1.29%
2020/12/31	1	30.75	0	0.00	30.55	1	75	1.33%
2020/12/22	2	30.30	0	0.00	30.20	2	70	2.84%
2020/12/17	2	30.40	0	0.00	30.45	2	75	2.66%
2020/12/16	6	30.53	0	0.00	30.55	6	75	7.99%
2020/12/01	0	0.00	1	30.10	30.20	-1	70	-1.42%
2020/11/23	0	0.00	2	30.10	29.95	-2	74	-2.70%
2020/11/18	5	29.90	2	29.75	30.15	3	81	3.70%
2020/07/14	0	0.00	5	32.50	32.30	-5	267	-1.87%
2020/06/05	5	34.35	0	0.00	33.95	5	263	1.90%
2020/03/06	0	0.00	2	30.35	30.35	-2	82	-2.43%
2020/03/05	0	0.00	8	30.33	30.30	-8	81	-9.79%
2019/05/31	0	0.00	2	29.45	29.70	-2	88	-2.27%
2019/04/30	2	29.00	0	0.00	28.90	2	54	3.68%
2018/05/21	0	0.00	0.4	26.85	26.85	-0.4	61	-0.59%
2018/05/09	0	27.00	0	0.00	26.80	0	66	0.02%
2018/02/05	0	0.00	1	26.80	26.80	-1	102	-0.98%
2018/02/01	0.1	26.70	0	0.00	26.80	0.1	101	0.05%
2018/01/29	0.1	26.90	0	0.00	26.90	0.1	99	0.05%
2018/01/25	0.1	26.90	0	0.00	27.05	0.1	99	0.05%
2018/01/24	0.1	27.15	0	0.00	27.10	0.1	99	0.05%
2018/01/22	0.1	27.15	0	0.00	27.15	0.1	98	0.05%
2018/01/16	0.1	26.85	0	0.00	27.00	0.1	96	0.05%
2018/01/11	1.1	27.04	0	0.00	26.90	1.1	93	1.12%