惠光 (6508)-元大-台南券商分點個股進出

台股 » 個股 » 惠光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠光

(6508)

可現股當沖

股價
32.00
漲跌
▲0.05
漲幅
+0.16%
成交量
61張
產業
上櫃農業科技業類股
163人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠光 (6508)籌碼相關－元大-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台南券商分點個股進出
元大-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	32.05	0	0.00	31.80	0	92	0.01%
2024/04/24	5	31.90	0	0.00	31.95	5	92	5.41%
2024/04/11	0.1	32.10	0	0.00	32.05	0.1	88	0.09%
2024/04/01	0	32.05	0	0.00	31.85	0	94	0.01%
2024/03/28	0	32.18	0	0.00	31.90	0	92	0.04%
2024/03/21	0.1	32.25	0	0.00	32.15	0.1	89	0.11%
2024/03/15	0.2	33.40	0	0.00	33.10	0.2	86	0.17%
2024/03/05	0	34.55	0	0.00	34.20	0	79	0.04%
2024/03/01	0.2	34.45	0	0.00	34.40	0.2	79	0.25%
2024/02/26	0.1	34.40	0	0.00	34.20	0.1	78	0.07%
2024/02/19	0	0.00	1	34.15	34.15	-1	79	-1.26%
2024/02/16	0	0.00	0.2	34.00	34.00	-0.2	77	-0.31%
2024/02/15	0	0.00	1	33.80	33.85	-1	77	-1.29%
2024/01/29	1	34.10	0	0.00	34.10	1	77	1.29%
2024/01/25	0	0.00	1	34.00	34.00	-1	78	-1.28%
2024/01/22	0	0.00	1	33.90	33.95	-1	75	-1.32%
2023/12/29	0.2	34.80	0	0.00	34.70	0.2	74	0.27%
2023/12/21	0	0.00	0.1	34.25	34.15	-0.1	68	-0.21%
2023/12/20	0.1	34.20	0	0.00	34.15	0.1	68	0.15%
2023/11/10	0	33.95	0	0.00	33.60	0	62	0.06%
2023/11/01	1	33.50	1	33.45	33.45	0	79	0.00%
2023/10/30	0	0.00	1	33.55	33.55	-1	86	-1.16%
2023/10/27	0	0.00	2	33.50	33.60	-2	87	-2.28%
2023/10/12	0	34.25	0	0.00	33.95	0	170	0.01%
2023/10/11	0	34.00	0	0.00	33.80	0	171	0.02%
2023/09/27	0	34.25	0	0.00	34.05	0	187	0.00%
2023/09/19	0	34.70	0	0.00	34.55	0	193	0.00%
2023/09/13	0	0.00	1	34.55	34.45	-1	197	-0.51%
2023/08/15	0	0.00	1	33.70	33.75	-1	223	-0.45%
2023/08/10	0.2	35.37	0	0.00	35.00	0.2	216	0.07%
2023/07/20	0	0.00	1	35.25	35.45	-1	175	-0.57%
2023/07/19	1	37.60	0	0.00	37.60	1	171	0.58%
2023/07/04	1	37.85	0	0.00	37.75	1	181	0.55%
2023/05/30	1	36.80	0	0.00	36.85	1	281	0.35%
2023/05/25	0	0.00	5	37.45	37.45	-5	314	-1.59%
2023/05/05	0	0.00	3	39.02	38.95	-3	350	-0.86%
2023/05/03	1	38.95	0	0.00	38.85	1	356	0.28%
2023/04/28	1	38.80	0	0.00	38.80	1	361	0.28%
2023/04/25	0	0.00	1	38.20	38.25	-1	362	-0.28%
2023/04/24	0.2	38.85	0	0.00	38.70	0.2	360	0.07%
2023/04/21	1	38.85	0	0.00	38.15	1	362	0.28%
2023/04/19	1	39.65	0	0.00	39.60	1	353	0.28%
2023/03/28	2	39.65	0	0.00	39.40	2	342	0.58%
2023/03/24	5	39.55	0	0.00	39.55	5	345	1.45%
2023/03/21	0.1	39.70	0	0.00	39.90	0.1	341	0.02%
2023/03/17	0	0.00	1	38.95	38.90	-1	340	-0.29%
2023/03/16	1	38.65	0	0.00	38.65	1	344	0.29%
2023/03/13	1	38.50	0	0.00	38.75	1	363	0.27%
2023/03/10	0	0.00	0.1	39.40	39.05	-0.1	368	-0.01%
2023/03/09	1	39.90	1	39.80	39.90	0	371	0.00%
2023/03/07	2	40.40	0	0.00	40.40	2	390	0.51%
2023/03/06	0.1	40.40	4	40.43	40.40	-3.9	385	-1.01%
2023/03/03	0.1	40.00	0	0.00	40.30	0.1	379	0.01%
2023/03/01	0.1	40.35	1	40.00	39.55	-0.9	362	-0.25%
2023/02/24	0	0.00	1	38.70	39.30	-1	343	-0.29%
2023/02/23	1	39.10	0	0.00	39.15	1	341	0.29%
2023/02/22	0	0.00	3	38.85	38.70	-3	340	-0.88%
2023/02/21	0.2	38.58	0	0.00	38.55	0.2	344	0.07%
2023/02/09	0	0.00	1	37.60	37.55	-1	403	-0.25%
2022/12/21	1	35.65	0	0.00	35.80	1	699	0.14%
2022/12/20	0	35.85	0	0.00	35.55	0	717	0.00%
2022/12/16	2	36.90	0	0.00	36.70	2	746	0.27%
2022/12/12	0	0.00	2	36.80	37.10	-2	808	-0.25%
2022/12/05	1	39.10	0	0.00	39.30	1	970	0.10%
2022/11/30	1	39.00	0	0.00	38.20	1	1,112	0.09%
2022/11/18	3	36.87	0	0.00	36.70	3	1,671	0.18%
2022/11/11	1	36.30	0	0.00	36.30	1	2,400	0.04%
2022/11/07	0	0.00	2	35.55	36.05	-2	2,596	-0.08%
2022/10/28	2.1	36.51	1	37.00	35.55	1.1	2,720	0.04%
2022/10/24	1	36.50	2	36.53	36.15	-1	2,784	-0.04%
2022/10/21	1	36.25	0	0.00	35.60	1	2,844	0.04%
2022/10/20	6	35.59	1	38.15	35.35	5	2,844	0.18%
2022/10/19	0	0.00	1	36.65	36.55	-1	2,834	-0.04%
2022/10/18	2	36.30	0	0.00	36.00	2	2,896	0.07%
2022/10/13	0	0.00	1	35.75	35.15	-1	3,133	-0.03%
2022/10/12	1	36.60	3	37.23	36.75	-2	3,214	-0.06%
2022/10/04	0	0.00	4	40.55	41.30	-4	3,445	-0.12%
2022/10/03	3	39.82	0	0.00	40.05	3	3,519	0.09%
2022/09/29	0	0.00	0	39.10	39.10	0	3,518	0.00%
2022/09/26	1	47.05	1	46.35	45.40	0	3,489	0.00%
2022/09/23	0	0.00	1	48.10	47.00	-1	3,481	-0.03%
2022/09/22	0	0.00	1	47.60	47.50	-1	3,476	-0.03%
2022/09/20	1	48.40	1	48.10	47.90	0	3,465	0.00%
2022/09/19	0	0.00	3	47.47	48.40	-3	3,465	-0.09%
2022/09/16	2	49.45	2.7	49.56	49.50	-0.7	3,440	-0.02%
2022/09/15	6	50.10	4.1	50.00	49.60	2	3,413	0.06%
2022/09/13	0.1	48.70	11	48.70	48.40	-10.9	3,356	-0.32%
2022/09/12	1	48.35	1	48.85	48.80	0	3,360	0.00%
2022/09/06	8	47.49	4	49.45	46.70	4	3,266	0.12%
2022/09/05	1	49.70	3	49.02	48.45	-2	3,245	-0.06%
2022/09/02	1	50.81	1	50.60	50.40	0	3,287	0.00%
2022/09/01	7	53.33	0	0.00	51.20	7	3,279	0.21%
2022/08/31	1	51.40	0	0.00	50.90	1	3,132	0.03%
2022/08/30	1	49.80	1	51.60	51.80	0	3,104	0.00%
2022/08/29	0	0.00	3	49.87	49.60	-3	3,028	-0.10%
2022/08/26	0	0.00	1	50.50	50.50	-1	2,985	-0.03%
2022/08/25	2	51.15	2	51.20	50.70	0	2,940	0.00%
2022/08/24	11	51.89	5	50.93	50.00	6	2,861	0.21%
2022/08/23	3	48.87	7.1	48.94	51.50	-4.1	2,435	-0.17%
2022/08/22	0	0.00	2	47.05	46.90	-2	2,277	-0.09%
2022/08/19	1	46.05	0	0.00	46.00	1	2,271	0.04%
2022/08/16	0	45.90	0	0.00	45.80	0	2,333	0.00%
2022/08/12	1	45.70	0	0.00	45.35	1	2,488	0.04%
2022/08/11	0	0.00	1	44.30	44.85	-1	2,492	-0.04%
2022/08/10	2	44.55	1	45.15	44.20	1	2,572	0.04%
2022/08/08	1	41.50	1	41.45	42.80	0	2,815	0.00%
2022/08/05	1	42.15	0	0.00	42.25	1	3,022	0.03%
2022/08/04	1	41.40	1	41.10	40.95	0	3,168	0.00%
2022/08/02	0	41.80	0	0.00	41.85	0	3,655	0.00%
2022/07/28	1	42.90	0	0.00	42.70	1	5,172	0.02%
2022/07/26	1	41.20	0	0.00	41.30	1	5,674	0.02%
2022/07/22	4	44.13	2	42.88	42.70	2	6,623	0.03%
2022/07/21	1	43.60	1	43.60	43.65	0	6,820	0.00%
2022/07/20	5	42.76	3	43.05	43.60	2	7,065	0.03%
2022/07/19	0	0.00	1.2	43.50	43.90	-1.2	7,205	-0.02%
2022/07/18	0.1	39.84	0	0.00	39.95	0.1	7,361	0.00%
2022/07/12	4.1	39.20	2	39.35	39.20	2.1	8,801	0.02%
2022/07/11	0.1	40.50	0	0.00	41.30	0.1	9,800	0.00%
2022/07/08	0	0.00	27	37.80	37.55	-27	10,533	-0.26%
2022/07/06	0.1	37.30	1	36.35	36.05	-1	11,925	-0.01%
2022/06/24	0	0.00	2	38.00	37.80	-2	15,367	-0.01%
2022/06/23	0.1	38.20	0	0.00	38.00	0.1	15,848	0.00%
2022/06/21	0	0.00	0.2	39.90	40.55	-0.2	16,156	0.00%
2022/06/20	5	39.45	0	0.00	38.75	5	16,195	0.03%
2022/06/14	0.1	42.70	0	0.00	42.50	0.1	16,313	0.00%
2022/06/13	3	43.98	2.1	44.38	43.90	0.9	16,385	0.01%
2022/06/10	1.1	43.37	3	43.63	43.10	-1.9	16,707	-0.01%
2022/06/09	1	45.25	0	0.00	44.55	1	16,782	0.01%
2022/06/08	0.1	45.10	2	44.95	44.85	-1.9	16,761	-0.01%
2022/06/02	1	45.30	0	0.00	45.10	1	16,730	0.01%
2022/06/01	0	0.00	8.1	45.78	45.70	-8.1	16,732	-0.05%
2022/05/31	1.3	45.24	2	45.40	45.70	-0.8	16,707	0.00%
2022/05/27	1	45.85	2	45.80	45.40	-1	16,612	-0.01%
2022/05/26	3	46.77	2	45.70	45.80	1	16,581	0.01%
2022/05/25	0	0.00	1	46.10	46.85	-1	16,543	-0.01%
2022/05/24	4	46.98	4	45.96	46.00	0	16,517	0.00%
2022/05/23	3	46.62	2.1	46.80	47.50	0.9	16,409	0.01%
2022/05/19	1.1	45.09	1	45.80	45.50	0.1	16,221	0.00%
2022/05/18	6	48.10	3.1	48.10	47.70	3	16,166	0.02%
2022/05/16	2	47.20	4	47.63	47.40	-2	15,960	-0.01%
2022/05/13	0	0.00	0.3	47.58	47.90	-0.3	15,768	0.00%
2022/05/12	2.5	47.40	5	46.41	44.80	-2.5	15,550	-0.02%
2022/05/11	41	49.40	39	49.41	48.90	2	15,396	0.01%
2022/05/10	28.1	50.98	2	50.95	50.30	26.1	15,134	0.17%
2022/05/09	59	55.42	63	55.42	53.30	-4	14,877	-0.03%
2022/05/06	24	54.23	29.3	54.58	55.70	-5.3	14,137	-0.04%
2022/05/05	5	52.36	21.6	51.54	51.20	-16.6	13,480	-0.12%
2022/05/04	4.6	52.14	4.5	51.48	51.40	0.1	13,286	0.00%
2022/05/03	1.7	55.47	1	54.45	52.10	0.6	13,008	0.00%
2022/04/29	58	54.89	20	55.34	55.20	38	12,691	0.30%
2022/04/28	2	50.48	4.3	54.00	54.00	-2.3	11,836	-0.02%
2022/04/27	3	50.60	5	50.09	49.15	-2	11,645	-0.02%
2022/04/26	49.1	50.91	10.1	52.00	51.00	39	11,387	0.34%
2022/04/25	12	55.15	243.3	54.66	54.10	-231.3	11,082	-2.09%	大賣/鉅額交易
2022/04/22	9.4	58.37	5.3	57.70	55.20	4.2	10,802	0.04%
2022/04/21	30.5	60.54	19.1	61.03	59.00	11.4	10,542	0.11%
2022/04/20	5.2	62.86	30.1	62.45	61.40	-24.9	10,308	-0.24%
2022/04/19	30.1	65.89	12	62.71	60.40	18.1	9,968	0.18%
2022/04/18	19	61.34	27	61.93	63.60	-8	9,439	-0.08%
2022/04/15	35	58.30	34	58.71	57.90	1	9,004	0.01%
2022/04/14	17	55.10	36.3	56.33	57.30	-19.3	7,796	-0.25%
2022/04/13	19	54.77	18	54.94	52.10	1	6,980	0.01%
2022/04/12	26.3	56.26	6	54.10	53.90	20.3	6,479	0.31%
2022/04/11	12	52.85	17	53.92	54.50	-5	5,566	-0.09%
2022/04/08	19	48.42	30	49.40	49.60	-11	5,215	-0.21%
2022/04/07	3	48.23	4	47.33	45.10	-1	4,576	-0.02%
2022/04/06	19	46.77	14	47.11	47.00	5	4,128	0.12%
2022/04/01	17	44.30	22	44.37	45.00	-5	3,665	-0.14%
2022/03/31	68	42.59	3.1	42.61	42.00	64.9	3,236	2.01%
2022/03/30	70	42.17	24	42.23	41.15	46	3,021	1.52%
2022/03/29	30	45.90	68.7	45.80	45.35	-38.7	2,788	-1.39%
2022/03/28	66	40.87	165	43.58	44.30	-99	2,029	-4.88%	大賣/
2022/03/25	0	0.00	28	38.59	40.30	-28	1,535	-1.82%
2022/03/24	27	38.15	7	37.59	36.65	20	1,321	1.51%
2022/03/23	1	36.90	0	0.00	37.30	1	1,193	0.08%
2022/03/22	1	37.00	1	37.70	38.30	0	1,133	0.00%
2022/03/18	3.1	35.90	4	35.95	35.35	-0.9	1,011	-0.09%
2022/03/17	0	0.00	5	34.50	34.80	-5	963	-0.52%
2022/03/16	3	35.78	6	35.49	34.80	-3	932	-0.32%
2022/03/15	24	38.15	19	39.17	34.50	5	836	0.60%
2022/03/14	5	35.91	1.1	37.01	37.10	3.9	430	0.90%
2022/03/08	10	34.35	0	0.00	33.80	10	322	3.10%
2022/03/07	0	0.00	1	35.50	34.35	-1	317	-0.32%
2022/03/02	6	34.30	0	0.00	34.20	6	300	2.00%
2022/02/25	4	33.73	0	0.00	33.85	4	300	1.33%
2022/02/24	1	33.50	0	0.00	33.35	1	301	0.33%
2022/02/21	1	34.70	0	0.00	34.50	1	271	0.37%
2022/02/18	1	35.75	1	35.00	35.30	0	264	0.00%
2022/02/16	1	33.80	0	0.00	34.70	1	203	0.49%
2022/02/15	1	33.35	0	0.00	34.30	1	192	0.52%
2022/01/14	0	0.00	1	32.20	32.25	-1	511	-0.20%
2022/01/05	1	32.50	0	0.00	32.45	1	901	0.11%
2021/11/10	1	34.70	0	0.00	34.20	1	859	0.12%
2021/11/09	0	0.00	2	34.55	34.60	-2	843	-0.24%
2021/10/29	0	0.00	1	34.25	34.40	-1	716	-0.14%
2021/10/28	1	34.50	1	34.30	34.70	0	695	0.00%
2021/10/27	2	33.68	1	33.90	33.80	1	680	0.15%
2021/10/25	0	0.00	1	34.80	34.70	-1	634	-0.16%
2021/10/22	2	34.60	10	36.40	34.40	-8	607	-1.32%
2021/10/21	10	37.28	0	0.00	36.60	10	556	1.80%
2021/10/20	0	0.00	14	38.20	38.00	-14	489	-2.86%
2021/10/19	0	0.00	8	38.44	39.30	-8	348	-2.29%
2021/10/18	1	35.75	6	34.98	35.75	-5	275	-1.82%
2021/10/14	0	0.00	1	32.60	32.10	-1	201	-0.50%
2021/10/08	1	31.40	0	0.00	31.15	1	174	0.57%
2021/10/07	3	30.65	0	0.00	30.65	3	164	1.82%
2021/10/04	4	30.63	0	0.00	30.75	4	160	2.49%
2021/10/01	15	30.39	0	0.00	30.40	15	152	9.81%
2021/09/29	8	30.38	0	0.00	30.35	8	149	5.35%
2021/09/28	32	30.95	0	0.00	30.70	32	160	19.93%
2021/09/27	5	30.25	0	0.00	30.20	5	152	3.28%
2021/09/17	3	30.20	0	0.00	30.20	3	152	1.96%
2021/09/08	2	29.60	0	0.00	29.65	2	153	1.31%
2021/08/30	4	29.60	0	0.00	29.60	4	148	2.70%
2021/08/26	6	29.55	0	0.00	29.65	6	146	4.11%
2021/08/25	17	30.75	0	0.00	30.75	17	140	12.10%
2021/08/20	5	30.20	0	0.00	30.30	5	131	3.79%
2021/08/17	2	30.55	0	0.00	30.45	2	127	1.57%
2021/08/16	10	30.63	0	0.00	30.65	10	124	8.03%
2021/08/13	4	30.75	0	0.00	30.85	4	120	3.31%
2021/08/12	8	30.86	0	0.00	30.90	8	118	6.75%
2021/08/11	14	31.29	0	0.00	31.10	14	115	12.15%
2021/08/10	6	30.45	0	0.00	30.50	6	96	6.25%
2021/08/09	12	30.43	0	0.00	30.50	12	98	12.23%
2021/08/06	8	30.50	0	0.00	30.50	8	97	8.19%
2021/08/03	2	30.55	0	0.00	30.60	2	106	1.87%
2021/08/02	5	30.40	0	0.00	30.75	5	109	4.58%
2021/07/28	3	30.20	0	0.00	30.30	3	102	2.91%
2021/07/27	5	30.63	0	0.00	30.70	5	104	4.78%
2021/07/26	3	30.68	0	0.00	30.70	3	107	2.78%
2021/07/20	1	30.55	0	0.00	30.55	1	108	0.92%
2021/06/22	1	30.10	0	0.00	30.10	1	126	0.79%
2021/04/14	0	0.00	0	30.45	30.55	0	119	0.00%
2021/04/13	5	30.65	0	0.00	30.60	5	118	4.22%
2020/12/11	0	0.00	1	30.25	30.40	-1	75	-1.32%
2020/12/09	0	0.00	1	31.10	30.90	-1	74	-1.34%
2020/11/18	0	0.00	0.8	30.10	30.15	-0.8	81	-1.05%
2020/10/06	1	28.70	0	0.00	28.75	1	113	0.88%
2020/09/24	8	28.55	0	0.00	28.55	8	129	6.19%
2020/09/23	3	29.20	0	0.00	29.10	3	125	2.39%
2020/09/15	2	29.60	0	0.00	29.60	2	125	1.59%
2020/09/11	2	30.00	4	29.65	29.60	-2	126	-1.58%
2020/09/09	2	30.60	0	0.00	30.75	2	122	1.64%
2020/09/02	4	30.84	0	0.00	30.75	4	143	2.78%
2020/09/01	2	31.08	0	0.00	30.90	2	145	1.37%
2020/08/31	2	30.90	0	0.00	31.00	2	151	1.32%
2020/08/27	2	31.00	0	0.00	31.00	2	154	1.30%
2020/08/26	1	32.85	2	32.70	32.70	-1	152	-0.65%
2020/08/04	0	0.00	1	32.20	31.95	-1	197	-0.51%
2020/07/27	0	0.00	1	32.10	31.90	-1	269	-0.37%
2020/07/24	1	32.10	0	0.00	32.05	1	269	0.37%
2020/07/17	1	32.50	0	0.00	32.45	1	266	0.38%
2020/07/07	0	0.00	1.2	32.97	32.75	-1.2	255	-0.45%
2020/07/03	0	0.00	0	32.90	32.90	0	255	0.00%
2020/06/19	0	0.00	1	33.50	33.25	-1	261	-0.38%
2020/06/12	0	0.00	2	31.90	32.40	-2	268	-0.74%
2020/06/10	0	0.00	0.2	33.80	34.05	-0.2	258	-0.06%
2020/06/08	0	0.00	1	33.75	34.00	-1	263	-0.38%
2020/06/05	0	0.00	1	34.00	33.95	-1	263	-0.38%
2020/05/28	1	33.25	1	33.80	33.25	0	255	0.00%
2020/05/15	0	0.00	1	33.20	33.00	-1	228	-0.44%
2020/05/07	0	0.00	0.2	32.25	32.55	-0.2	190	-0.10%
2020/05/06	3.1	33.24	2	33.25	33.25	1.1	167	0.66%
2020/03/27	0	0.00	2	27.60	27.25	-2	108	-1.84%
2020/03/26	2	27.20	0	0.00	27.15	2	107	1.85%
2020/03/25	0.1	27.30	0	0.00	27.25	0.1	106	0.09%
2020/03/09	2	30.05	0	0.00	29.95	2	82	2.41%
2020/03/02	1	29.70	1	30.00	29.85	0	81	0.00%
2020/02/27	1	29.80	1	30.15	30.00	0	80	0.00%
2020/02/26	0	0.00	1	30.15	29.90	-1	79	-1.27%
2020/02/25	1	29.85	0	0.00	29.85	1	77	1.29%
2020/02/19	0	0.00	2.4	29.99	29.90	-2.4	75	-3.18%
2020/02/18	0	0.00	0.3	29.75	29.70	-0.3	72	-0.36%
2020/02/17	0	0.00	0.1	29.60	29.60	-0.1	70	-0.21%
2020/02/12	1	28.95	0	0.00	29.00	1	71	1.40%
2020/01/31	1	29.05	0	0.00	29.10	1	83	1.20%
2020/01/03	2	29.90	0	0.00	29.90	2	89	2.25%
2019/12/24	0	0.00	1	30.05	30.05	-1	93	-1.07%
2019/12/16	4	29.95	0	0.00	30.00	4	92	4.32%
2019/12/13	10	29.95	0	0.00	30.05	10	91	10.87%
2019/12/11	3	30.00	0	0.00	30.05	3	89	3.36%
2019/12/03	0	0.00	0	30.70	30.70	0	86	-0.01%
2019/11/22	0	0.00	1	30.20	30.15	-1	85	-1.17%
2019/11/20	0	0.00	11	30.30	30.20	-11	92	-11.89%
2019/11/19	0	0.00	3	30.30	30.30	-3	94	-3.19%
2019/10/25	0	0.00	2	30.20	30.15	-2	83	-2.38%
2019/10/14	0	0.00	13.1	30.40	30.45	-13.1	78	-16.81%
2019/10/08	0	0.00	0.1	30.25	30.30	-0.1	76	-0.17%
2019/09/11	0	0.00	1	29.65	29.70	-1	78	-1.28%
2019/09/04	0	0.00	5	29.30	29.35	-5	80	-6.24%
2019/07/16	7	29.00	0	0.00	29.00	7	104	6.70%
2019/07/12	1	29.05	2	29.10	29.15	-1	105	-0.95%
2019/06/21	0	0.00	0	29.70	29.75	0	99	-0.02%
2019/05/27	1	29.75	1	29.60	29.60	0	85	0.00%
2019/05/23	0	0.00	1	29.90	29.60	-1	82	-1.22%
2019/05/22	1	29.70	0	0.00	29.95	1	79	1.25%
2019/05/17	0	0.00	22	29.55	29.00	-22	73	-30.07%
2019/05/14	1	29.20	1	29.40	29.55	0	64	0.00%
2019/05/08	0	0.00	0.1	28.95	28.95	-0.1	58	-0.16%
2019/05/06	0	0.00	1	28.70	28.85	-1	57	-1.73%
2019/05/03	1	29.00	0	0.00	28.95	1	56	1.76%
2019/04/15	0	0.00	1	28.10	28.10	-1	45	-2.19%
2019/04/02	5	28.05	0	0.00	28.25	5	42	11.73%
2019/04/01	10	28.30	0.1	28.10	28.30	9.9	42	23.43%
2019/03/18	3	28.10	0	0.00	28.10	3	38	7.88%
2019/03/15	3	28.20	0	0.00	28.25	3	37	8.05%
2019/03/13	3	28.25	0	0.00	28.35	3	36	8.25%
2019/03/12	0	0.00	1	28.30	28.20	-1	35	-2.84%
2019/03/07	5	27.65	0	0.00	27.60	5	31	16.04%
2019/03/06	8	27.68	0	0.00	27.75	8	30	26.00%
2019/03/04	1	27.70	0	0.00	27.75	1	30	3.26%
2019/01/16	2	26.80	0	0.00	27.00	2	24	8.13%
2018/11/29	0	0.00	2	26.05	26.05	-2	39	-5.11%
2018/10/29	1	25.50	0	0.00	25.65	1	80	1.24%
2018/10/22	1	25.75	0	0.00	25.75	1	83	1.20%
2018/10/04	2	26.90	0	0.00	26.80	2	78	2.54%
2018/09/11	0	0.00	0.1	27.15	26.90	-0.1	82	-0.15%
2018/09/10	1	27.30	0	0.00	27.15	1	81	1.23%
2018/08/30	2	28.10	0	0.00	28.10	2	80	2.47%
2018/08/29	2	28.00	0	0.00	28.10	2	79	2.51%
2018/08/28	2	27.90	0	0.00	27.90	2	78	2.54%
2018/08/24	3	27.58	0	0.00	27.60	3	77	3.86%
2018/08/23	1	27.50	0	0.00	27.55	1	76	1.31%
2018/08/07	0	0.00	1	28.10	28.25	-1	49	-2.01%
2018/06/21	4	26.90	0	0.00	27.00	4	51	7.78%
2018/06/14	7	27.05	0	0.00	27.05	7	52	13.46%
2018/06/13	2	27.05	0	0.00	27.10	2	54	3.65%
2018/06/11	9	27.05	0	0.00	27.15	9	60	14.96%
2018/05/30	4	26.80	0	0.00	26.80	4	59	6.73%
2018/05/28	1	26.85	0	0.00	26.90	1	59	1.67%
2018/05/16	0	0.00	1	26.90	26.80	-1	62	-1.61%
2018/05/15	2	26.85	0	0.00	26.80	2	62	3.19%
2018/05/14	3	26.75	0	0.00	26.75	3	64	4.62%
2018/05/10	0	0.00	2	26.98	26.85	-2	65	-3.03%
2018/04/25	1	27.15	0	0.00	27.20	1	71	1.40%
2018/03/23	1	26.90	0	0.00	26.90	1	109	0.91%
2018/03/01	1	27.10	0	0.00	27.10	1	102	0.98%