惠光 (6508)-元大-新莊券商分點個股進出

台股 » 個股 » 惠光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠光

(6508)

可現股當沖

股價
33.00
漲跌
▲0.30
漲幅
+0.92%
成交量
86張
產業
上櫃農業科技業類股
162人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠光 (6508)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	32.65	0	0.00	32.70	1	91	1.09%
2024/05/13	1	32.55	0	0.00	32.80	1	91	1.09%
2024/05/10	2	32.45	0	0.00	32.40	2	90	2.20%
2024/05/07	0	0.00	0	33.45	32.15	0	89	-0.05%
2024/05/03	1	32.00	0.9	32.10	32.00	0.1	90	0.11%
2024/04/30	0	32.15	0	0.00	32.00	0	92	0.03%
2024/04/24	1	31.96	0	0.00	31.95	1	92	1.12%
2024/04/22	1	32.10	0	0.00	32.00	1	92	1.08%
2024/04/17	1	31.90	0	0.00	32.00	1	88	1.13%
2024/04/16	0.1	31.80	1	31.55	31.60	-1	88	-1.07%
2024/04/03	2	31.80	0	0.00	31.80	2	92	2.17%
2024/04/02	0	32.00	0	0.00	31.80	0	92	0.03%
2024/03/29	0.1	32.00	0	0.00	31.95	0.1	93	0.07%
2024/03/27	1	32.05	0	0.00	32.00	1	91	1.10%
2024/03/22	1	32.10	0	0.00	32.15	1	89	1.11%
2024/03/20	2	32.10	0	0.00	32.10	2	90	2.24%
2024/03/13	1	33.90	1	33.85	33.80	0	80	0.00%
2024/03/11	2	34.00	1	33.95	33.95	1	80	1.25%
2024/03/04	0	0.00	1	34.35	34.35	-1	80	-1.25%
2024/02/21	1	34.25	0	0.00	34.15	1	78	1.27%
2024/02/20	0.1	34.40	0	0.00	34.20	0.1	79	0.10%
2024/02/01	1	34.00	0	0.00	34.10	1	76	1.30%
2024/01/30	1	34.00	0	0.00	34.20	1	77	1.30%
2024/01/23	0.1	34.05	0	0.00	33.95	0.1	75	0.07%
2024/01/10	0	34.90	0	0.00	34.65	0	75	0.04%
2024/01/04	0.1	35.05	0	0.00	34.80	0.1	76	0.07%
2024/01/02	0	35.00	0	0.00	34.90	0	75	0.04%
2023/12/29	0	34.95	0	0.00	34.70	0	74	0.04%
2023/12/25	0	34.20	0	0.00	34.00	0	68	0.04%
2023/12/14	1	33.90	0	0.00	33.85	1	66	1.50%
2023/12/11	0.1	34.57	0	0.00	34.15	0.1	63	0.14%
2023/12/07	0	34.50	0	0.00	34.45	0	62	0.05%
2023/12/04	0	0.00	1	34.85	34.70	-1	61	-1.62%
2023/11/28	0	0.00	1	34.20	34.15	-1	58	-1.72%
2023/11/15	1	33.85	0	0.00	33.95	1	60	1.64%
2023/11/02	1.1	33.41	0	0.00	33.35	1.1	79	1.38%
2023/10/30	0	0.00	1	33.50	33.55	-1	86	-1.16%
2023/10/27	0	0.00	5	33.55	33.60	-5	87	-5.71%
2023/09/12	0	0.00	0.4	34.40	34.25	-0.4	197	-0.20%
2023/09/11	0	0.00	1.6	34.40	34.25	-1.6	199	-0.80%
2023/09/08	2	34.35	0	0.00	34.35	2	200	1.00%
2023/08/25	1	33.80	0	0.00	33.60	1	217	0.46%
2023/08/22	1	34.30	0	0.00	34.20	1	220	0.45%
2023/08/18	0	0.00	1	34.75	34.55	-1	222	-0.45%
2023/08/17	0	0.00	1	33.80	34.10	-1	220	-0.45%
2023/08/16	0.1	34.00	0	0.00	33.80	0.1	222	0.02%
2023/08/14	1.1	33.28	0	0.00	33.30	1.1	224	0.48%
2023/08/10	1	35.00	0	0.00	35.00	1	216	0.46%
2023/08/01	0	0.00	1	35.45	35.40	-1	222	-0.45%
2023/07/27	0	0.00	2	35.50	36.00	-2	219	-0.91%
2023/07/26	1	35.35	0	0.00	35.30	1	217	0.46%
2023/07/25	1	35.50	0	0.00	35.55	1	215	0.46%
2023/07/24	0	0.00	1	36.05	36.05	-1	212	-0.47%
2023/07/21	4	36.93	0	0.00	36.35	4	206	1.94%
2023/07/20	1	35.15	0	0.00	35.45	1	175	0.57%
2023/07/19	1	37.70	0	0.00	37.60	1	171	0.58%
2023/07/14	1	37.20	2	37.25	37.30	-1	169	-0.59%
2023/07/12	1	37.10	0	0.00	37.00	1	179	0.56%
2023/07/11	1	37.00	0	0.00	37.30	1	180	0.55%
2023/07/10	2	36.80	0	0.00	36.90	2	180	1.11%
2023/07/07	1	37.30	0	0.00	37.10	1	180	0.55%
2023/06/21	0	0.00	4	37.85	37.95	-4	193	-2.07%
2023/06/15	1	37.85	0	0.00	37.75	1	214	0.47%
2023/05/31	1	36.90	0	0.00	36.85	1	276	0.36%
2023/05/22	0	0.00	1	37.70	37.75	-1	349	-0.29%
2023/05/19	1	37.15	1	37.45	37.15	0	349	0.00%
2023/05/12	1	37.00	0	0.00	37.00	1	355	0.28%
2023/05/09	2	38.15	0	0.00	38.05	2	348	0.57%
2023/04/21	1	38.15	0	0.00	38.15	1	362	0.28%
2023/04/20	2	38.83	0	0.00	38.70	2	360	0.55%
2023/04/17	0.1	39.90	0	0.00	39.70	0.1	337	0.03%
2023/04/13	1	39.65	0	0.00	39.55	1	331	0.30%
2023/03/20	0.1	38.90	0	0.00	39.70	0.1	338	0.03%
2023/03/14	1	38.55	0	0.00	39.10	1	355	0.28%
2023/03/07	0	0.00	1	40.50	40.40	-1	390	-0.26%
2023/03/03	0	0.00	1	40.45	40.30	-1	379	-0.26%
2023/03/01	1	40.15	0	0.00	39.55	1	362	0.28%
2023/02/24	1	39.05	0	0.00	39.30	1	343	0.29%
2023/02/23	0	0.00	1	39.80	39.15	-1	341	-0.29%
2023/02/22	1	38.45	0	0.00	38.70	1	340	0.29%
2023/02/15	1	37.60	16.3	37.60	37.45	-15.3	349	-4.39%
2023/02/06	0	0.00	1	37.65	37.55	-1	414	-0.24%
2023/01/10	1	36.05	0	0.00	35.95	1	512	0.20%
2022/12/27	0	0.00	1	36.75	36.75	-1	633	-0.16%
2022/12/22	0	0.00	3	36.20	36.20	-3	675	-0.44%
2022/12/21	0.2	35.85	0	0.00	35.80	0.2	699	0.02%
2022/12/19	0	0.00	2	36.35	36.30	-2	734	-0.27%
2022/12/14	6	37.25	0	0.00	37.15	6	764	0.79%
2022/12/09	2	37.53	0	0.00	37.50	2	848	0.24%
2022/12/08	2	37.43	4	37.58	37.90	-2	920	-0.22%
2022/12/06	2	38.50	0	0.00	38.20	2	954	0.21%
2022/11/30	1	38.45	2	39.00	38.20	-1	1,112	-0.09%
2022/11/18	0	0.00	1	36.65	36.70	-1	1,671	-0.06%
2022/11/15	1	36.95	0	0.00	36.95	1	2,370	0.04%
2022/11/14	1	37.25	2	37.20	37.20	-1	2,389	-0.04%
2022/11/11	1	36.35	0	0.00	36.30	1	2,400	0.04%
2022/11/09	1	36.55	1	36.80	36.50	0	2,499	0.00%
2022/11/08	9	36.30	1	36.30	35.90	8	2,516	0.32%
2022/11/07	5	36.07	2	36.23	36.05	3	2,596	0.12%
2022/11/02	0	0.00	2	37.30	37.15	-2	2,701	-0.07%
2022/10/25	2.1	36.20	0	0.00	35.50	2.1	2,762	0.08%
2022/10/21	0	0.00	2	36.70	35.60	-2	2,844	-0.07%
2022/10/20	5	36.11	2	35.40	35.35	3	2,844	0.11%
2022/10/19	0	0.00	3	36.10	36.55	-3	2,834	-0.11%
2022/10/17	0	0.00	6	34.93	36.10	-6	2,954	-0.20%
2022/10/14	1	35.80	1	36.15	36.10	0	3,002	0.00%
2022/10/13	1	36.70	0	0.00	35.15	1	3,133	0.03%
2022/10/12	2	37.03	2	38.15	36.75	0	3,214	0.00%
2022/10/11	1	40.95	1	40.35	40.60	0	3,185	0.00%
2022/10/07	0	0.00	10	41.60	42.00	-10	3,187	-0.31%
2022/10/03	0	0.00	10	39.25	40.05	-10	3,519	-0.28%
2022/09/30	0.2	38.30	0	0.00	39.85	0.2	3,518	0.00%
2022/09/28	0	0.00	1	39.25	38.00	-1	3,507	-0.03%
2022/09/27	20.3	41.95	0	0.00	41.60	20.3	3,495	0.58%
2022/09/26	3	45.70	16	45.46	45.40	-13	3,489	-0.37%
2022/09/20	5	48.32	0	0.00	47.90	5	3,465	0.14%
2022/09/19	0	0.00	6	47.63	48.40	-6	3,465	-0.17%
2022/09/16	8	49.69	3	49.50	49.50	5	3,440	0.15%
2022/09/15	8	49.59	16	49.93	49.60	-8	3,413	-0.23%
2022/09/13	16	48.81	1	48.50	48.40	15	3,356	0.45%
2022/09/12	1	48.65	1	48.50	48.80	0	3,360	0.00%
2022/09/08	1	47.40	0	0.00	48.30	1	3,355	0.03%
2022/09/07	7	48.03	37	48.42	47.80	-30	3,348	-0.90%
2022/09/06	20	46.95	5	46.80	46.70	15	3,266	0.46%
2022/09/05	0.2	48.95	0	0.00	48.45	0.2	3,245	0.01%
2022/09/02	1	50.40	1	50.40	50.40	0	3,287	0.00%
2022/09/01	4	52.65	18	51.92	51.20	-14	3,279	-0.43%
2022/08/31	0	0.00	1	51.00	50.90	-1	3,132	-0.03%
2022/08/30	2	51.20	5	51.46	51.80	-3	3,104	-0.10%
2022/08/29	12	49.97	3	50.10	49.60	9	3,028	0.30%
2022/08/26	6	50.95	7	50.59	50.50	-1	2,985	-0.03%
2022/08/25	20	50.94	7	51.20	50.70	13	2,940	0.44%
2022/08/24	38	51.64	19	50.91	50.00	19	2,861	0.66%
2022/08/23	10	48.70	11	49.91	51.50	-1	2,435	-0.04%
2022/08/22	1	46.55	1	47.15	46.90	0	2,277	0.00%
2022/08/19	0	0.00	1	46.50	46.00	-1	2,271	-0.04%
2022/08/18	0.3	45.55	0	0.00	46.05	0.3	2,285	0.01%
2022/08/17	3	46.48	7	46.15	45.55	-4	2,311	-0.17%
2022/08/16	1	45.35	0	0.00	45.80	1	2,333	0.04%
2022/08/15	0	0.00	4	45.66	45.80	-4	2,459	-0.16%
2022/08/12	3	46.65	0	0.00	45.35	3	2,488	0.12%
2022/08/11	0	0.00	1	44.95	44.85	-1	2,492	-0.04%
2022/08/10	14	44.59	15	44.40	44.20	-1	2,572	-0.04%
2022/08/05	0	0.00	1	42.25	42.25	-1	3,022	-0.03%
2022/08/03	1	41.15	1	41.40	41.10	0	3,415	0.00%
2022/08/02	1	41.90	0	0.00	41.85	1	3,655	0.03%
2022/08/01	1	43.50	0	0.00	43.25	1	4,373	0.02%
2022/07/28	0	0.00	4	42.90	42.70	-4	5,172	-0.08%
2022/07/26	1	41.90	2	42.18	41.30	-1	5,674	-0.02%
2022/07/25	2	42.00	0	0.00	41.35	2	6,501	0.03%
2022/07/22	10	44.28	6	43.30	42.70	4	6,623	0.06%
2022/07/21	10	43.35	2	43.50	43.65	8	6,820	0.12%
2022/07/20	8	42.94	4	42.98	43.60	4	7,065	0.06%
2022/07/19	2	42.78	4	43.49	43.90	-2	7,205	-0.03%
2022/07/18	0	0.00	2	40.03	39.95	-2	7,361	-0.03%
2022/07/15	0	0.00	2	39.35	39.35	-2	7,579	-0.03%
2022/07/14	1	38.00	1	39.20	39.40	0	7,908	0.00%
2022/07/13	4	39.33	3	39.20	38.85	1	8,416	0.01%
2022/07/12	11	40.80	11	39.82	39.20	0	8,801	0.00%
2022/07/11	0	0.00	0.1	41.30	41.30	-0.1	9,800	0.00%
2022/07/08	0.3	37.30	0	0.00	37.55	0.3	10,533	0.00%
2022/07/07	0	0.00	2	37.30	37.30	-2	11,025	-0.02%
2022/07/06	2	36.45	0	0.00	36.05	2	11,925	0.02%
2022/07/05	0	0.00	2	37.45	37.50	-2	12,264	-0.02%
2022/07/04	0	0.00	1	36.10	36.00	-1	12,889	-0.01%
2022/07/01	0.1	37.30	0	0.00	35.50	0.1	13,323	0.00%
2022/06/28	1	39.30	0	0.00	38.80	1	14,398	0.01%
2022/06/27	0	0.00	1	39.10	39.00	-1	14,620	-0.01%
2022/06/24	1	38.35	0	0.00	37.80	1	15,367	0.01%
2022/06/21	6	40.82	6	39.48	40.55	0	16,156	0.00%
2022/06/20	3.1	39.42	0	0.00	38.75	3.1	16,195	0.02%
2022/06/17	5	40.94	5	40.81	41.05	0	16,270	0.00%
2022/06/16	0	0.00	19	41.54	40.60	-19	16,268	-0.12%
2022/06/15	0	0.00	1	42.25	42.20	-1	16,296	-0.01%
2022/06/14	5	43.09	5	42.60	42.50	0	16,313	0.00%
2022/06/13	0	0.00	0.8	45.00	43.90	-0.8	16,385	-0.01%
2022/06/10	3.9	43.55	1	43.60	43.10	2.9	16,707	0.02%
2022/06/09	1	44.65	0	0.00	44.55	1	16,782	0.01%
2022/06/08	2	45.10	2	45.23	44.85	0	16,761	0.00%
2022/06/07	0	0.00	1	45.25	45.25	-1	16,749	-0.01%
2022/06/02	6	45.40	7	45.31	45.10	-1	16,730	-0.01%
2022/06/01	3	46.13	3	45.85	45.70	0	16,732	0.00%
2022/05/31	6	45.45	2	45.70	45.70	4	16,707	0.02%
2022/05/30	1	46.30	30	46.39	46.20	-29	16,652	-0.17%
2022/05/27	25	45.80	6	45.74	45.40	19	16,612	0.11%
2022/05/26	16	46.76	13	46.39	45.80	3	16,581	0.02%
2022/05/25	3	45.78	10	46.08	46.85	-7	16,543	-0.04%
2022/05/24	14	46.81	14	46.18	46.00	0	16,517	0.00%
2022/05/23	10	46.67	11	47.35	47.50	-1	16,409	-0.01%
2022/05/20	13	45.97	18	46.17	45.90	-5	16,272	-0.03%
2022/05/19	22.1	45.70	14	45.56	45.50	8.1	16,221	0.05%
2022/05/18	7	47.39	18	47.47	47.70	-11	16,166	-0.07%
2022/05/17	15	47.79	16	47.68	46.95	-1	16,081	-0.01%
2022/05/16	18	46.68	24	47.26	47.40	-6	15,960	-0.04%
2022/05/13	20	45.50	21	46.41	47.90	-1	15,768	-0.01%
2022/05/12	24.1	47.56	23	45.71	44.80	1.1	15,550	0.01%
2022/05/11	34.1	49.49	46	49.52	48.90	-12	15,396	-0.08%
2022/05/10	26	50.85	20	50.00	50.30	6	15,134	0.04%
2022/05/09	54	56.20	28.3	55.54	53.30	25.7	14,877	0.17%
2022/05/06	21.2	53.74	42	53.40	55.70	-20.8	14,137	-0.15%
2022/05/05	27	51.17	23	51.79	51.20	4	13,480	0.03%
2022/05/04	37	52.26	39	52.55	51.40	-2	13,286	-0.02%
2022/05/03	39	53.46	23.1	52.85	52.10	15.9	13,008	0.12%
2022/04/29	73	55.21	61.1	54.88	55.20	12	12,691	0.09%
2022/04/28	4	51.90	14	52.77	54.00	-10	11,836	-0.08%
2022/04/27	22	49.93	22.3	49.57	49.15	-0.3	11,645	0.00%
2022/04/26	38	52.04	25	51.24	51.00	13	11,387	0.11%
2022/04/25	19	55.09	25	54.97	54.10	-6	11,082	-0.05%
2022/04/22	19	57.58	14	56.29	55.20	5	10,802	0.05%
2022/04/21	18	60.47	17	60.35	59.00	1	10,542	0.01%
2022/04/20	17	63.28	17	62.44	61.40	0	10,308	0.00%
2022/04/19	34	65.09	28.3	62.83	60.40	5.8	9,968	0.06%
2022/04/18	12	60.73	24.1	62.37	63.60	-12.1	9,439	-0.13%
2022/04/15	87	58.78	80.1	58.99	57.90	7	9,004	0.08%
2022/04/14	25	54.05	17.1	55.12	57.30	8	7,796	0.10%
2022/04/13	42	53.99	49	54.35	52.10	-7	6,980	-0.10%
2022/04/12	66	54.30	62	53.17	53.90	4	6,479	0.06%
2022/04/11	27	52.60	26.1	54.02	54.50	1	5,566	0.02%
2022/04/08	19	48.04	67.1	49.00	49.60	-48.1	5,215	-0.92%
2022/04/07	49	46.50	34	46.20	45.10	15	4,576	0.33%
2022/04/06	26	46.90	20.1	46.85	47.00	5.9	4,128	0.14%
2022/04/01	56	45.37	20.3	45.34	45.00	35.7	3,665	0.97%
2022/03/31	12	42.60	17.1	42.67	42.00	-5.1	3,236	-0.16%
2022/03/30	51	42.13	21	42.01	41.15	30	3,021	0.99%
2022/03/29	41.4	46.12	62.1	46.11	45.35	-20.7	2,788	-0.74%
2022/03/28	22	41.13	32.1	41.48	44.30	-10.1	2,029	-0.50%
2022/03/25	23	38.74	12.1	39.75	40.30	10.9	1,535	0.71%
2022/03/24	4	38.14	8	38.36	36.65	-4	1,321	-0.30%
2022/03/23	14	37.15	12	38.03	37.30	2	1,193	0.17%
2022/03/22	2	36.38	5	36.98	38.30	-3	1,133	-0.26%
2022/03/21	1	35.40	4	35.03	35.05	-3	1,026	-0.29%
2022/03/18	5	36.08	1	36.00	35.35	4	1,011	0.40%
2022/03/17	3	34.60	3	34.83	34.80	0	963	0.00%
2022/03/16	13	35.03	18	35.64	34.80	-5	932	-0.54%
2022/03/15	17.1	38.32	11.1	37.66	34.50	6	836	0.72%
2022/03/14	3	36.08	76.2	37.05	37.10	-73.2	430	-16.99%
2022/03/07	2	35.05	0	0.00	34.35	2	317	0.63%
2022/02/24	1	35.20	1	33.90	33.35	0	301	0.00%
2022/02/22	0	0.00	1	34.45	33.80	-1	278	-0.36%
2022/02/21	2.8	34.65	0	0.00	34.50	2.8	271	1.04%
2022/02/18	21	35.57	19	35.33	35.30	2	264	0.75%
2022/02/17	0	0.00	3	34.75	34.50	-3	228	-1.31%
2022/02/16	0	0.00	2	34.30	34.70	-2	203	-0.98%
2022/02/15	1	34.30	1	33.40	34.30	0	192	0.00%
2022/02/14	0	0.00	1	33.10	32.95	-1	187	-0.53%
2022/02/11	3	33.48	2	33.18	33.15	1	205	0.49%
2022/02/08	1	32.50	0	0.00	32.55	1	291	0.34%
2021/12/30	0	0.00	2	32.65	32.80	-2	911	-0.22%
2021/12/28	0	0.00	0.1	32.60	32.60	-0.1	913	-0.01%
2021/12/27	0	0.00	5	32.63	32.50	-5	919	-0.55%
2021/12/16	0	0.00	1	32.80	32.80	-1	925	-0.11%
2021/12/15	0	0.00	1	32.80	32.80	-1	924	-0.11%
2021/12/13	1	33.25	0	0.00	33.45	1	920	0.11%
2021/12/07	20	33.10	0	0.00	33.05	20	913	2.19%
2021/12/06	4	33.29	0	0.00	33.30	4	911	0.44%
2021/11/25	30	33.57	0	0.00	33.45	30	895	3.35%
2021/11/24	0	0.00	1	32.95	33.10	-1	887	-0.11%
2021/11/23	0	0.00	2	33.00	32.95	-2	885	-0.23%
2021/11/22	13	32.79	0	0.00	32.95	13	887	1.46%
2021/11/17	11	33.16	0	0.00	33.20	11	888	1.24%
2021/11/11	0	0.00	6	33.29	33.25	-6	875	-0.69%
2021/11/10	2	34.98	4	34.85	34.20	-2	859	-0.23%
2021/11/09	1	34.60	0	0.00	34.60	1	843	0.12%
2021/11/08	6	35.49	3	35.53	34.85	3	835	0.36%
2021/11/05	7	35.37	6	34.98	34.85	1	820	0.12%
2021/11/04	1	33.70	0	0.00	33.50	1	773	0.13%
2021/11/03	2	33.35	2	33.13	33.20	0	765	0.00%
2021/10/29	0.2	34.45	2	34.25	34.40	-1.8	716	-0.26%
2021/10/28	0	0.00	6	34.66	34.70	-6	695	-0.86%
2021/10/27	4	33.83	1	34.30	33.80	3	680	0.44%
2021/10/26	2	33.63	1	33.35	33.75	1	664	0.15%
2021/10/25	5	35.11	5	35.22	34.70	0	634	0.00%
2021/10/22	4	35.29	6	35.68	34.40	-2	607	-0.33%
2021/10/21	6	37.86	4.1	37.56	36.60	1.9	556	0.34%
2021/10/20	2	38.18	2	38.28	38.00	0	489	0.00%
2021/10/19	1	38.90	22.1	38.98	39.30	-21.1	348	-6.05%
2021/10/18	5	34.09	11.2	35.19	35.75	-6.2	275	-2.25%
2021/10/15	1	31.90	1.2	31.94	32.50	-0.2	212	-0.08%
2021/10/14	0	0.00	1	32.50	32.10	-1	201	-0.50%
2021/10/13	2	32.25	2.2	31.91	32.25	-0.2	188	-0.12%
2021/10/08	3	31.18	0	0.00	31.15	3	174	1.72%
2021/10/06	4	30.70	0	0.00	30.55	4	164	2.44%
2021/10/05	0	0.00	3	30.55	30.70	-3	163	-1.84%
2021/10/04	2	30.75	0.1	30.90	30.75	1.9	160	1.18%
2021/09/30	1	30.55	0	0.00	30.50	1	150	0.66%
2021/09/29	1	30.30	0	0.00	30.35	1	149	0.67%
2021/09/28	1	31.25	0	0.00	30.70	1	160	0.62%
2021/09/16	2	30.18	0	0.00	30.15	2	151	1.32%
2021/09/14	1	30.10	0	0.00	30.20	1	154	0.65%
2021/09/13	1	30.20	0	0.00	30.15	1	155	0.64%
2021/09/08	1	29.65	0	0.00	29.65	1	153	0.65%
2021/08/27	0.5	29.77	0	0.00	29.65	0.5	147	0.34%
2021/08/25	1	30.75	0	0.00	30.75	1	140	0.71%
2021/08/13	1	30.75	0	0.00	30.85	1	120	0.83%
2021/08/11	2	31.38	0	0.00	31.10	2	115	1.74%
2021/08/09	1	30.50	0	0.00	30.50	1	98	1.02%
2021/07/12	0	0.00	0.1	30.55	30.60	-0.1	127	-0.05%
2021/07/02	0.1	30.30	0	0.00	30.35	0.1	124	0.09%
2021/04/29	0	0.00	0.1	31.65	31.85	-0.1	119	-0.06%
2021/04/22	2	31.70	0	0.00	31.35	2	109	1.83%
2021/04/13	2	30.60	0	0.00	30.60	2	118	1.69%
2021/04/12	1	30.60	0	0.00	30.60	1	118	0.85%
2021/04/07	0.1	30.59	0	0.00	30.55	0.1	119	0.08%
2021/02/18	3	29.90	0	0.00	30.05	3	129	2.32%
2021/02/01	0	0.00	0.7	29.00	29.35	-0.7	125	-0.57%
2021/01/13	0	0.00	1	30.15	30.25	-1	117	-0.85%
2020/12/18	0	0.00	1	30.40	30.45	-1	74	-1.33%
2020/12/09	0	0.00	1	31.20	30.90	-1	74	-1.34%
2020/11/18	0	0.00	1	30.25	30.15	-1	81	-1.23%
2020/09/11	0	0.00	11	30.00	29.60	-11	126	-8.68%
2020/09/09	0	0.00	5	30.65	30.75	-5	122	-4.09%
2020/08/28	2	30.75	0	0.00	30.75	2	153	1.30%
2020/08/19	2	33.00	0	0.00	32.80	2	154	1.30%
2020/07/27	0.2	31.90	0	0.00	31.90	0.2	269	0.06%
2020/07/20	0	0.00	0	32.80	33.00	0	267	-0.01%
2020/07/17	0	0.00	2	32.90	32.45	-2	266	-0.75%
2020/06/17	1	32.60	0	0.00	32.70	1	261	0.38%
2020/06/12	1	31.80	0	0.00	32.40	1	268	0.37%
2020/06/11	1	33.15	0	0.00	32.35	1	268	0.37%
2020/06/10	3	34.00	5	34.05	34.05	-2	258	-0.77%
2020/06/09	1	34.05	0	0.00	34.00	1	260	0.38%
2020/06/08	1	33.80	0	0.00	34.00	1	263	0.38%
2020/06/02	0	0.00	1	33.50	33.40	-1	259	-0.39%
2020/05/27	1	33.00	0	0.00	32.95	1	251	0.40%
2020/05/21	1	33.40	3	33.32	33.40	-2	245	-0.82%
2020/05/18	5	33.67	0	0.00	33.90	5	235	2.13%
2020/05/14	1	32.80	0	0.00	32.65	1	219	0.46%
2020/05/07	0	0.00	7	33.15	32.55	-7	190	-3.67%
2020/05/06	6	33.20	17	33.24	33.25	-11	167	-6.57%
2020/04/09	0	0.00	0.2	28.65	28.55	-0.2	121	-0.13%
2020/03/20	0	0.00	10.3	26.00	26.00	-10.3	104	-9.79%
2020/03/19	1	25.55	0	0.00	25.00	1	103	0.97%
2020/03/18	6	26.33	0	0.00	26.20	6	99	6.04%
2020/03/17	0	0.00	4	26.50	26.45	-4	99	-4.00%
2020/03/13	0	0.00	2	27.20	27.50	-2	97	-2.04%
2020/03/12	1	29.45	0	0.00	28.95	1	93	1.07%
2020/03/10	1	29.65	0	0.00	30.20	1	85	1.17%
2020/03/06	1	30.25	0	0.00	30.35	1	82	1.22%
2020/03/04	1	30.05	0	0.00	30.10	1	80	1.24%
2020/02/26	5	30.12	0	0.00	29.90	5	79	6.33%
2020/02/25	1	29.85	0	0.00	29.85	1	77	1.29%
2020/02/19	2	29.95	1	29.95	29.90	1	75	1.33%
2020/02/06	1	28.95	0	0.00	28.95	1	82	1.21%
2020/02/05	2	28.70	0	0.00	28.65	2	82	2.42%
2019/12/25	0	0.00	0	30.00	30.20	0	94	-0.01%
2019/12/18	0	0.00	3	29.90	30.00	-3	93	-3.20%
2019/12/12	0	0.00	0.3	29.95	29.95	-0.3	90	-0.33%
2019/11/08	1	29.95	5	29.70	30.20	-4	100	-3.96%
2019/11/05	0	0.00	2	30.95	30.90	-2	91	-2.18%
2019/10/16	1	30.50	0	0.00	30.45	1	80	1.24%
2019/10/08	0	0.00	1	30.25	30.30	-1	76	-1.31%
2019/10/07	1	29.90	0	0.00	30.00	1	77	1.29%
2019/08/30	0	0.00	1.1	28.70	28.80	-1.1	85	-1.28%
2019/08/06	0	0.00	0.2	28.70	28.50	-0.2	95	-0.23%
2019/07/17	1	29.00	0	0.00	29.25	1	105	0.95%
2019/05/14	3	29.45	0	0.00	29.55	3	64	4.68%
2019/05/13	1	28.90	0	0.00	28.85	1	60	1.66%
2019/05/03	5	29.00	0	0.00	28.95	5	56	8.80%
2019/04/29	0	0.00	1	29.00	28.60	-1	51	-1.95%
2019/04/17	0	0.00	0	28.00	28.15	0	46	-0.05%
2019/03/18	0	0.00	1	28.10	28.10	-1	38	-2.63%
2019/03/08	0	0.00	1	27.70	27.70	-1	31	-3.13%
2019/02/25	1	27.60	0	0.00	27.65	1	29	3.42%
2019/01/11	1	27.00	0	0.00	27.20	1	25	3.99%
2019/01/10	1	26.65	2	26.75	26.80	-1	22	-4.37%
2018/11/27	0	0.00	4	26.10	26.10	-4	40	-9.95%
2018/11/14	0	0.00	5	26.00	26.00	-5	54	-9.18%
2018/11/01	0	0.00	1	25.65	25.70	-1	77	-1.28%
2018/10/31	0	0.00	1	25.50	25.50	-1	79	-1.26%
2018/10/30	0	0.00	1	25.50	25.50	-1	80	-1.25%
2018/10/12	1	25.85	0	0.00	25.85	1	85	1.16%
2018/08/29	0	0.00	0.4	28.10	28.10	-0.4	79	-0.51%
2018/08/14	0.2	28.20	0	0.00	28.20	0.2	57	0.26%
2018/08/13	0.1	28.00	0	0.00	28.15	0.1	57	0.10%
2018/08/08	1.2	28.29	0	0.00	28.30	1.2	51	2.23%
2018/08/07	9	28.05	0.5	28.10	28.25	8.5	49	17.10%
2018/08/01	0.3	27.65	0	0.00	27.65	0.3	47	0.63%
2018/07/31	0.9	28.05	0	0.00	27.65	0.9	47	1.89%
2018/07/26	0.1	27.50	0	0.00	27.50	0.1	44	0.11%
2018/06/14	0	0.00	4	27.05	27.05	-4	52	-7.69%
2018/06/07	0	0.00	1	26.90	26.90	-1	58	-1.70%
2018/05/03	5	27.10	5	27.00	27.00	0	67	0.00%
2018/04/24	1	27.50	0	0.00	27.35	1	72	1.38%
2018/04/11	1	27.20	0	0.00	27.20	1	98	1.01%
2018/02/27	0	0.00	2	26.85	27.00	-2	102	-1.95%
2018/02/09	0	0.00	3	26.30	26.50	-3	104	-2.87%
2018/02/06	1	26.25	0	0.00	26.10	1	103	0.96%
2018/02/01	1	26.80	0	0.00	26.80	1	101	0.98%
2018/01/16	1	26.90	0	0.00	27.00	1	96	1.03%
2018/01/10	4	27.56	0	0.00	27.50	4	90	4.42%