惠光 (6508)-元大-台中中港券商分點個股進出

台股 » 個股 » 惠光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠光

(6508)

可現股當沖

股價
32.80
漲跌
▼0.30
漲幅
-0.91%
成交量
90張
產業
上櫃農業科技業類股
163人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠光 (6508)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0.1	31.95	0	0.00	31.80	0.1	92	0.11%
2024/04/16	1.1	31.75	0	0.00	31.60	1.1	88	1.24%
2024/04/15	0	0.00	2.5	32.17	32.05	-2.5	89	-2.81%
2024/04/11	0.1	32.10	2.7	32.10	32.05	-2.6	88	-2.88%
2024/04/09	0	0.00	0.7	31.95	32.05	-0.7	89	-0.79%
2024/04/08	0.1	31.95	0	0.00	31.90	0.1	88	0.11%
2024/03/28	0	32.15	0	0.00	31.90	0	92	0.01%
2024/03/22	0	0.00	0.3	32.20	32.15	-0.3	89	-0.33%
2024/03/14	1	33.30	0	0.00	33.30	1	83	1.19%
2024/03/12	0	34.20	0	0.00	34.00	0	80	0.01%
2024/03/08	0	34.35	0	0.00	33.95	0	77	0.02%
2024/01/30	0	34.25	0	0.00	34.20	0	77	0.01%
2023/12/19	0	0.00	1	34.10	34.20	-1	68	-1.46%
2023/12/18	0.1	34.10	0	0.00	34.05	0.1	68	0.15%
2023/12/15	1	33.85	0	0.00	33.95	1	68	1.47%
2023/12/07	0	34.50	0	0.00	34.45	0	62	0.01%
2023/11/14	0	0.00	1	33.80	33.85	-1	62	-1.59%
2023/11/03	1	33.35	0	0.00	33.45	1	79	1.26%
2023/09/06	0	0.00	1	34.55	34.40	-1	204	-0.49%
2023/08/31	1	34.00	0	0.00	34.05	1	209	0.48%
2023/08/22	0.1	34.50	0	0.00	34.20	0.1	220	0.05%
2023/08/11	0	0.00	3	34.35	34.05	-3	222	-1.35%
2023/08/02	0	0.00	0	36.30	35.45	0	226	-0.02%
2023/07/27	0	35.55	0	0.00	36.00	0	219	0.01%
2023/07/25	1	35.15	0	0.00	35.55	1	215	0.46%
2023/07/21	4	37.39	1	36.20	36.35	3	206	1.45%
2023/07/18	0	0.00	2	37.95	37.50	-2	168	-1.19%
2023/07/17	0	37.40	0	0.00	37.55	0	165	0.01%
2023/07/11	3	36.95	0	0.00	37.30	3	180	1.66%
2023/07/07	1	37.20	0	0.00	37.10	1	180	0.55%
2023/07/06	1	37.65	0	0.00	37.65	1	179	0.56%
2023/06/15	0	0.00	0.1	38.20	37.75	-0.1	214	-0.04%
2023/06/13	0	0.00	0	38.40	37.65	0	218	-0.01%
2023/06/05	0.1	37.83	0	0.00	38.00	0.1	242	0.04%
2023/05/30	0.1	37.20	0	0.00	36.85	0.1	281	0.04%
2023/05/26	1	37.15	0	0.00	37.15	1	306	0.33%
2023/05/11	0	0.00	1	36.70	36.60	-1	356	-0.28%
2023/05/08	0.1	38.80	0	0.00	38.90	0.1	348	0.03%
2023/04/27	0	0.00	1	39.20	38.80	-1	361	-0.28%
2023/04/25	1	38.75	0	0.00	38.25	1	362	0.28%
2023/04/21	1	38.15	0	0.00	38.15	1	362	0.28%
2023/03/20	0	0.00	1	39.55	39.70	-1	338	-0.30%
2023/03/17	0	0.00	10	38.95	38.90	-10	340	-2.94%
2023/03/01	10	39.95	0	0.00	39.55	10	362	2.76%
2023/02/22	0	0.00	1	38.50	38.70	-1	340	-0.29%
2023/02/21	0	0.00	1	38.90	38.55	-1	344	-0.29%
2023/02/20	2	38.70	0	0.00	38.90	2	342	0.58%
2023/02/14	0	0.00	1	37.10	37.10	-1	347	-0.29%
2023/02/03	0	0.00	0.1	37.30	37.55	-0.1	421	-0.02%
2023/01/31	0.1	36.70	0	0.00	36.45	0.1	430	0.02%
2022/12/22	1	36.10	0	0.00	36.20	1	675	0.15%
2022/12/20	1	36.25	0	0.00	35.55	1	717	0.14%
2022/12/13	0	0.00	5	37.20	37.15	-5	774	-0.65%
2022/12/09	5	37.40	0	0.00	37.50	5	848	0.59%
2022/12/05	0	0.00	4	39.31	39.30	-4	970	-0.41%
2022/11/30	0	0.00	1	37.80	38.20	-1	1,112	-0.09%
2022/11/25	1	37.10	0	0.00	36.95	1	1,333	0.07%
2022/11/23	2	36.60	0	0.00	36.85	2	1,452	0.14%
2022/11/18	0	0.00	0.1	36.85	36.70	-0.1	1,671	-0.01%
2022/11/16	0	0.00	1	36.60	36.60	-1	2,335	-0.04%
2022/11/15	2	36.93	0	0.00	36.95	2	2,370	0.08%
2022/11/14	0	0.00	1	37.30	37.20	-1	2,389	-0.04%
2022/11/11	1	36.65	0	0.00	36.30	1	2,400	0.04%
2022/11/10	0.1	36.60	0	0.00	36.35	0.1	2,482	0.00%
2022/11/08	0	0.00	1	36.35	35.90	-1	2,516	-0.04%
2022/11/07	0	0.00	6	36.01	36.05	-6	2,596	-0.23%
2022/11/04	5	37.40	0	0.00	37.50	5	2,600	0.19%
2022/11/01	1	37.10	0	0.00	36.95	1	2,706	0.04%
2022/10/26	0	35.50	0	0.00	35.55	0	2,744	0.00%
2022/10/25	3	36.27	2	35.60	35.50	1	2,762	0.04%
2022/10/20	0.1	35.82	0	0.00	35.35	0.1	2,844	0.00%
2022/10/18	0	36.05	0	0.00	36.00	0	2,896	0.00%
2022/09/29	0	0.00	1	39.10	39.10	-1	3,518	-0.03%
2022/09/26	1	45.00	1	46.25	45.40	0	3,489	0.00%
2022/09/13	0	0.00	1	49.15	48.40	-1	3,356	-0.03%
2022/09/12	1	48.80	0.2	48.40	48.80	0.8	3,360	0.02%
2022/09/07	0	0.00	6	47.60	47.80	-6	3,348	-0.18%
2022/09/05	0	0.00	5	48.30	48.45	-5	3,245	-0.15%
2022/09/01	6	53.35	2	53.45	51.20	4	3,279	0.12%
2022/08/31	2	51.30	0	0.00	50.90	2	3,132	0.06%
2022/08/25	2	51.30	0	0.00	50.70	2	2,940	0.07%
2022/08/24	3	52.23	0	0.00	50.00	3	2,861	0.10%
2022/08/23	1	48.15	1	50.10	51.50	0	2,435	0.00%
2022/08/22	1	46.80	0	0.00	46.90	1	2,277	0.04%
2022/08/18	0	45.55	0	0.00	46.05	0	2,285	0.00%
2022/08/16	0	0.00	3	45.60	45.80	-3	2,333	-0.13%
2022/08/15	0.1	45.85	0	0.00	45.80	0.1	2,459	0.00%
2022/08/12	2	45.21	0	0.00	45.35	2	2,488	0.08%
2022/08/11	1	44.46	0	0.00	44.85	1	2,492	0.04%
2022/08/10	8	44.55	35	45.19	44.20	-27	2,572	-1.05%
2022/08/05	0	0.00	2	42.20	42.25	-2	3,022	-0.07%
2022/07/28	0	0.00	31	42.52	42.70	-31	5,172	-0.60%
2022/07/26	4	41.70	4	42.15	41.30	0	5,674	0.00%
2022/07/25	43	43.03	1	42.14	41.35	42	6,501	0.65%
2022/07/22	2	45.15	0	0.00	42.70	2	6,623	0.03%
2022/07/21	0	43.95	1	42.95	43.65	-1	6,820	-0.01%
2022/07/20	6	42.86	7	43.10	43.60	-1	7,065	-0.01%
2022/07/19	1	42.35	5	43.03	43.90	-4	7,205	-0.06%
2022/07/18	0	0.00	1	39.10	39.95	-1	7,361	-0.01%
2022/07/13	1	39.15	0	0.00	38.85	1	8,416	0.01%
2022/07/12	4	39.36	3	38.00	39.20	1	8,801	0.01%
2022/07/11	1	38.30	1	40.75	41.30	0	9,800	0.00%
2022/07/06	0	0.00	0.1	36.50	36.05	-0.1	11,925	0.00%
2022/07/04	0	0.00	2	36.00	36.00	-2	12,889	-0.02%
2022/06/28	0	0.00	2	39.00	38.80	-2	14,398	-0.01%
2022/06/24	1	38.00	0	0.00	37.80	1	15,367	0.01%
2022/06/23	0	0.00	1	38.20	38.00	-1	15,848	-0.01%
2022/06/22	4	39.00	0	0.00	38.65	4	16,047	0.02%
2022/06/20	0	0.00	0.1	39.10	38.75	-0.1	16,195	0.00%
2022/06/17	0	0.00	1	40.90	41.05	-1	16,270	-0.01%
2022/06/16	2	41.80	0	0.00	40.60	2	16,268	0.01%
2022/06/15	0	0.00	1	42.30	42.20	-1	16,296	-0.01%
2022/06/14	3	42.70	0	0.00	42.50	3	16,313	0.02%
2022/06/13	0	0.00	4	45.00	43.90	-4	16,385	-0.02%
2022/06/10	2	43.30	1	43.40	43.10	1	16,707	0.01%
2022/06/09	0.1	44.91	0	0.00	44.55	0.1	16,782	0.00%
2022/06/08	1	44.95	0	0.00	44.85	1	16,761	0.01%
2022/06/07	0.1	44.90	0	0.00	45.25	0.1	16,749	0.00%
2022/06/02	5	45.14	6	45.33	45.10	-1	16,730	-0.01%
2022/05/31	12	45.60	2	45.48	45.70	10	16,707	0.06%
2022/05/30	0	0.00	5	46.00	46.20	-5	16,652	-0.03%
2022/05/26	10	46.54	3	45.73	45.80	7	16,581	0.04%
2022/05/25	0	0.00	2	46.00	46.85	-2	16,543	-0.01%
2022/05/24	0	0.00	2	45.75	46.00	-2	16,517	-0.01%
2022/05/23	3	46.45	7	47.24	47.50	-4	16,409	-0.02%
2022/05/20	5	46.10	2	46.03	45.90	3	16,272	0.02%
2022/05/18	13	47.63	13	47.89	47.70	0	16,166	0.00%
2022/05/17	3	48.00	2	47.40	46.95	1	16,081	0.01%
2022/05/16	9	46.45	9	47.54	47.40	0	15,960	0.00%
2022/05/13	2	45.45	3	46.47	47.90	-1	15,768	-0.01%
2022/05/12	59	47.38	59	47.66	44.80	0	15,550	0.00%
2022/05/11	2	47.98	2	48.58	48.90	0	15,396	0.00%
2022/05/10	5	50.68	0	0.00	50.30	5	15,134	0.03%
2022/05/09	25	56.04	19.1	55.72	53.30	6	14,877	0.04%
2022/05/06	30	53.70	34.1	54.00	55.70	-4.1	14,137	-0.03%
2022/05/05	1	52.30	14	51.06	51.20	-13	13,480	-0.10%
2022/05/04	18	53.03	15	52.00	51.40	3	13,286	0.02%
2022/05/03	10	53.29	8	53.45	52.10	2	13,008	0.02%
2022/04/29	33.1	55.51	21	55.04	55.20	12.1	12,691	0.10%
2022/04/28	1	53.00	0	0.00	54.00	1	11,836	0.01%
2022/04/27	3	50.50	5.1	50.05	49.15	-2.1	11,645	-0.02%
2022/04/26	8	52.12	24	51.99	51.00	-16	11,387	-0.14%
2022/04/25	4	54.38	3	55.00	54.10	1	11,082	0.01%
2022/04/22	20	58.30	16	57.69	55.20	4	10,802	0.04%
2022/04/21	24	61.79	8	61.73	59.00	16	10,542	0.15%
2022/04/20	14	63.32	19	63.41	61.40	-5	10,308	-0.05%
2022/04/19	60	65.38	66	65.16	60.40	-6	9,968	-0.06%
2022/04/18	25	60.90	20	61.92	63.60	5	9,439	0.05%
2022/04/15	49	59.02	44	59.26	57.90	5	9,004	0.06%
2022/04/14	25	55.86	28	56.49	57.30	-3	7,796	-0.04%
2022/04/13	15	55.25	6	55.13	52.10	9	6,980	0.13%
2022/04/12	22	54.97	27	53.69	53.90	-5	6,479	-0.08%
2022/04/11	13	52.65	15.1	53.43	54.50	-2.1	5,566	-0.04%
2022/04/08	9	48.85	6.1	49.30	49.60	2.9	5,215	0.06%
2022/04/07	11	47.70	11	47.26	45.10	0	4,576	0.00%
2022/04/06	8	46.76	9.1	46.90	47.00	-1.1	4,128	-0.03%
2022/04/01	28	43.93	36	44.92	45.00	-8	3,665	-0.22%
2022/03/31	10	42.80	6	43.18	42.00	4	3,236	0.12%
2022/03/30	8	42.28	8	42.17	41.15	0	3,021	0.00%
2022/03/29	70	45.99	66	44.90	45.35	4	2,788	0.14%
2022/03/28	16	40.50	8	41.03	44.30	8	2,029	0.39%
2022/03/25	3	39.17	4	38.85	40.30	-1	1,535	-0.07%
2022/03/24	1	37.75	2	37.75	36.65	-1	1,321	-0.08%
2022/03/23	0	0.00	1	37.30	37.30	-1	1,193	-0.08%
2022/03/22	1	36.00	0	0.00	38.30	1	1,133	0.09%
2022/03/21	0	0.00	1	35.20	35.05	-1	1,026	-0.10%
2022/03/18	1	35.90	1.6	35.83	35.35	-0.6	1,011	-0.05%
2022/03/16	5	35.68	4	36.06	34.80	1	932	0.11%
2022/03/15	28.1	38.82	26.4	38.18	34.50	1.7	836	0.20%
2022/03/14	3	36.52	3	36.73	37.10	0	430	0.00%
2022/03/09	0.1	34.10	1	33.90	34.00	-0.9	323	-0.29%
2022/03/08	1	34.50	0	0.00	33.80	1	322	0.31%
2022/03/07	0	0.00	1	35.00	34.35	-1	317	-0.32%
2022/03/04	0	0.00	1	34.55	34.70	-1	296	-0.34%
2022/03/03	2	34.49	0	0.00	34.20	2	298	0.69%
2022/02/18	1	35.55	0	0.00	35.30	1	264	0.38%
2022/02/16	2	34.08	0	0.00	34.70	2	203	0.98%
2022/02/09	0	0.00	7	32.40	32.55	-7	244	-2.86%
2022/01/05	0	0.00	2	32.40	32.45	-2	901	-0.22%
2021/12/09	2	33.10	0	0.00	32.90	2	915	0.22%
2021/11/30	0	0.00	2	32.65	32.70	-2	905	-0.22%
2021/11/26	0	0.00	1	33.15	32.90	-1	899	-0.11%
2021/11/24	1	32.95	0	0.00	33.10	1	887	0.11%
2021/11/22	0	0.00	3	32.88	32.95	-3	887	-0.34%
2021/11/19	0	0.00	2	32.85	32.75	-2	890	-0.22%
2021/11/18	0	0.00	6	32.94	32.85	-6	888	-0.68%
2021/11/10	1	35.40	0	0.00	34.20	1	859	0.12%
2021/11/09	0	0.00	2	34.70	34.60	-2	843	-0.24%
2021/11/08	4	35.25	0	0.00	34.85	4	835	0.48%
2021/11/05	1	34.40	0	0.00	34.85	1	820	0.12%
2021/10/29	0.1	34.40	1	34.70	34.40	-0.9	716	-0.13%
2021/10/27	2	33.95	1	34.45	33.80	1	680	0.15%
2021/10/26	3	33.98	1	33.50	33.75	2	664	0.30%
2021/10/25	17	34.80	16	35.11	34.70	1	634	0.16%
2021/10/22	2	36.00	21	34.80	34.40	-19	607	-3.13%
2021/10/21	30	37.68	1	38.60	36.60	29	556	5.21%
2021/10/20	4	37.89	2	38.75	38.00	2	489	0.41%
2021/10/19	1	38.10	1	37.50	39.30	0	348	0.00%
2021/10/18	2	34.88	5	33.95	35.75	-3	275	-1.09%
2021/10/15	2	32.10	0	0.00	32.50	2	212	0.94%
2021/10/14	1	32.20	2	32.10	32.10	-1	201	-0.50%
2021/10/13	3	31.67	0	0.00	32.25	3	188	1.59%
2021/10/12	1	31.30	0	0.00	31.25	1	179	0.56%
2021/10/08	2	30.95	0	0.00	31.15	2	174	1.15%
2021/08/25	0	0.00	2	30.75	30.75	-2	140	-1.42%
2021/08/16	2	30.50	0	0.00	30.65	2	124	1.61%
2021/06/30	0	0.00	1	30.35	30.15	-1	125	-0.80%
2021/06/28	1	30.20	0	0.00	30.25	1	126	0.79%
2021/03/25	0	0.00	1	30.60	30.70	-1	115	-0.87%
2021/03/24	1	30.75	0	0.00	30.70	1	116	0.86%
2020/06/30	0	0.00	1	32.70	32.70	-1	258	-0.39%
2020/06/18	1	32.80	0	0.00	32.90	1	261	0.38%
2020/05/19	0	0.00	2	33.85	33.75	-2	239	-0.83%
2020/05/08	0	0.00	1	32.55	31.75	-1	201	-0.50%
2020/05/07	1	32.15	0	0.00	32.55	1	190	0.52%
2020/05/06	2	33.25	0	0.00	33.25	2	167	1.20%
2020/03/13	2	27.38	0	0.00	27.50	2	97	2.04%
2019/12/16	1	29.90	0	0.00	30.00	1	92	1.08%
2019/12/10	1	30.00	0	0.00	30.10	1	89	1.12%
2019/12/04	1	30.10	0	0.00	30.50	1	86	1.15%
2019/11/22	1	30.15	0	0.00	30.15	1	85	1.17%
2019/10/15	0	0.00	1	30.50	30.55	-1	79	-1.26%
2019/10/08	0	0.00	0.2	30.25	30.30	-0.2	76	-0.20%
2019/08/26	0	0.00	19	28.35	28.60	-19	85	-22.11%
2019/08/23	19	29.65	0	0.00	29.65	19	82	22.97%
2019/08/19	1	29.60	0	0.00	29.75	1	80	1.24%
2019/07/16	0	0.00	3	29.00	29.00	-3	104	-2.87%
2019/07/11	0	0.00	6	28.95	29.05	-6	105	-5.67%
2019/07/05	0	0.00	1	29.70	29.65	-1	99	-1.00%
2019/07/01	1	29.85	1	29.80	29.85	0	99	0.00%
2019/06/26	0	0.00	0.1	29.60	29.80	-0.1	99	-0.13%
2019/06/24	0	0.00	1	29.65	29.80	-1	99	-1.00%
2019/06/18	5	29.84	0	0.00	29.60	5	97	5.11%
2019/06/17	1	29.60	0	0.00	29.50	1	96	1.04%
2019/06/14	1	29.25	0	0.00	29.20	1	94	1.06%
2019/06/12	1	28.95	0	0.00	29.10	1	93	1.07%
2019/06/11	3	28.85	0	0.00	28.95	3	93	3.21%
2019/05/15	0	0.00	3	30.00	29.95	-3	68	-4.37%
2019/03/11	0	0.00	1	28.00	28.05	-1	32	-3.04%
2019/01/10	1	26.80	0	0.00	26.80	1	22	4.37%
2018/08/28	0	0.00	1	27.80	27.90	-1	78	-1.27%
2018/08/21	1	27.45	0	0.00	27.40	1	72	1.38%
2018/05/09	0	0.00	1	26.85	26.80	-1	66	-1.50%
2018/05/02	0	0.00	1	27.10	27.10	-1	67	-1.48%
2018/04/13	1	27.05	0	0.00	27.00	1	87	1.14%
2018/04/09	1	27.15	0	0.00	27.20	1	103	0.97%