惠光 (6508)-永豐金-天母券商分點個股進出

台股 » 個股 » 惠光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠光

(6508)

可現股當沖

股價
31.95
漲跌
▼0.05
漲幅
-0.16%
成交量
27張
產業
上櫃農業科技業類股
163人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠光 (6508)籌碼相關－永豐金-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0.2	32.15	0	0.00	31.95	0.2	91	0.21%
2024/04/19	0	32.60	0	0.00	32.35	0	91	0.01%
2024/03/20	1	32.15	1	32.10	32.10	0	90	0.00%
2024/03/19	0	32.20	0	0.00	32.10	0	90	0.01%
2024/03/18	0	33.00	0	0.00	32.45	0	88	0.01%
2024/03/15	0	33.45	0	0.00	33.10	0	86	0.01%
2024/03/13	0	0.00	1	33.85	33.80	-1	80	-1.24%
2024/02/29	0	0.00	4	34.20	34.20	-4	78	-5.12%
2024/02/26	0	0.00	3	34.23	34.20	-3	78	-3.83%
2024/01/31	3	34.10	0	0.00	34.05	3	77	3.88%
2024/01/30	0	34.30	0	0.00	34.20	0	77	0.01%
2024/01/11	0.1	34.80	0	0.00	34.40	0.1	76	0.07%
2024/01/02	0.3	34.94	0	0.00	34.90	0.3	75	0.34%
2023/12/26	4	34.09	0	0.00	34.05	4	68	5.81%
2023/12/20	0.1	34.20	0	0.00	34.15	0.1	68	0.09%
2023/12/15	0	34.05	0	0.00	33.95	0	68	0.03%
2023/12/13	0	34.10	0	0.00	33.90	0	65	0.02%
2023/12/11	0	34.48	0	0.00	34.15	0	63	0.04%
2023/12/08	0	34.65	0	0.00	34.40	0	63	0.03%
2023/11/27	0	34.35	0	0.00	34.10	0	57	0.01%
2023/11/20	0	0.00	1	34.20	34.20	-1	60	-1.66%
2023/11/16	1	34.00	0	0.00	34.00	1	60	1.65%
2023/09/14	0.1	34.60	0	0.00	34.75	0.1	196	0.05%
2023/09/07	0	0.00	2	34.30	34.30	-2	202	-0.99%
2023/09/06	0	0.00	1	34.40	34.40	-1	204	-0.49%
2023/09/05	0	34.70	0	0.00	34.55	0	207	0.00%
2023/08/29	0	34.65	0	0.00	33.95	0	214	0.00%
2023/08/28	0	34.00	0	0.00	33.50	0	216	0.00%
2023/08/21	2	34.50	0	0.00	34.55	2	221	0.90%
2023/08/15	0	33.80	0	0.00	33.75	0	223	0.00%
2023/08/14	1	33.65	0	0.00	33.30	1	224	0.45%
2023/08/08	1	35.55	0	0.00	35.55	1	213	0.47%
2023/07/28	1	35.75	0	0.00	35.60	1	221	0.45%
2023/07/21	1	36.50	0	0.00	36.35	1	206	0.48%
2023/07/18	2	37.70	0	0.00	37.50	2	168	1.19%
2023/07/07	0	37.65	0	0.00	37.10	0	180	0.01%
2023/06/13	0	38.80	0	0.00	37.65	0	218	0.01%
2023/05/24	1	37.70	0	0.00	37.65	1	322	0.31%
2023/04/10	0	0.00	2	39.60	39.60	-2	330	-0.60%
2023/04/07	3	40.10	1	39.50	39.45	2	331	0.60%
2023/03/21	0	0.00	1	39.70	39.90	-1	341	-0.29%
2023/03/16	0	0.00	20	38.65	38.65	-20	344	-5.81%
2023/03/03	18	40.29	3	40.42	40.30	15	379	3.95%
2023/03/02	5	39.55	0	0.00	39.40	5	365	1.37%
2023/02/24	0	0.00	1	38.65	39.30	-1	343	-0.29%
2023/02/20	1	38.90	0	0.00	38.90	1	342	0.29%
2023/02/15	0	0.00	3	37.70	37.45	-3	349	-0.86%
2023/02/10	3	37.25	0	0.00	37.25	3	373	0.80%
2023/02/08	1	37.45	1	37.35	37.35	0	408	0.00%
2023/02/02	0	0.00	1	37.25	37.25	-1	423	-0.24%
2023/02/01	1	37.20	3	36.85	37.20	-2	429	-0.47%
2023/01/09	0	0.00	7	36.53	36.55	-7	520	-1.34%
2022/12/28	3	36.25	3	36.15	36.00	0	624	0.00%
2022/12/27	0	0.00	2	36.85	36.75	-2	633	-0.32%
2022/12/21	2	35.85	0	0.00	35.80	2	699	0.29%
2022/12/06	0	0.00	3	38.73	38.20	-3	954	-0.31%
2022/11/30	4	38.44	2	39.10	38.20	2	1,112	0.18%
2022/11/15	0	0.00	0	37.05	36.95	0	2,370	0.00%
2022/11/07	0	0.00	1	36.25	36.05	-1	2,596	-0.04%
2022/11/02	0	0.00	1	37.30	37.15	-1	2,701	-0.04%
2022/11/01	0	0.00	1	36.55	36.95	-1	2,706	-0.04%
2022/10/27	0	0.00	1	36.35	36.35	-1	2,728	-0.04%
2022/10/21	0	0.00	4	36.00	35.60	-4	2,844	-0.14%
2022/10/20	5	35.78	1	38.20	35.35	4	2,844	0.14%
2022/10/19	1	36.45	1	36.25	36.55	0	2,834	0.00%
2022/10/12	1	36.95	2	36.85	36.75	-1	3,214	-0.03%
2022/09/27	0	0.00	3	41.15	41.60	-3	3,495	-0.09%
2022/09/26	2	46.30	0	0.00	45.40	2	3,489	0.06%
2022/09/19	1	48.10	0	0.00	48.40	1	3,465	0.03%
2022/09/16	1	49.30	1	49.65	49.50	0	3,440	0.00%
2022/09/15	2	50.15	4	50.38	49.60	-2	3,413	-0.06%
2022/09/13	1	48.80	0	0.00	48.40	1	3,356	0.03%
2022/09/12	0	0.00	1	48.80	48.80	-1	3,360	-0.03%
2022/09/08	2	47.88	6	47.94	48.30	-4	3,355	-0.12%
2022/09/07	3	48.15	3	48.33	47.80	0	3,348	0.00%
2022/09/06	5	48.67	0	0.00	46.70	5	3,266	0.15%
2022/09/05	3	49.30	2	49.25	48.45	1	3,245	0.03%
2022/09/01	17	52.82	14	52.11	51.20	3	3,279	0.09%
2022/08/31	0	0.00	1	51.70	50.90	-1	3,132	-0.03%
2022/08/30	4	51.15	4	51.40	51.80	0	3,104	0.00%
2022/08/26	0	0.00	5	50.90	50.50	-5	2,985	-0.17%
2022/08/25	3	51.97	22	50.70	50.70	-19	2,940	-0.65%
2022/08/24	33	51.17	7	52.01	50.00	26	2,861	0.91%
2022/08/23	9	48.75	11	49.52	51.50	-2	2,435	-0.08%
2022/08/17	0	0.00	1	46.90	45.55	-1	2,311	-0.04%
2022/08/16	0	0.00	2	45.80	45.80	-2	2,333	-0.09%
2022/08/12	1	45.55	1	46.30	45.35	0	2,488	0.00%
2022/08/11	0	0.00	10	44.53	44.85	-10	2,492	-0.40%
2022/08/10	0	0.00	1	44.05	44.20	-1	2,572	-0.04%
2022/08/09	0	0.00	1	43.20	43.30	-1	2,612	-0.04%
2022/08/05	0	0.00	1	42.35	42.25	-1	3,022	-0.03%
2022/08/04	0	0.00	1	41.00	40.95	-1	3,168	-0.03%
2022/08/03	2	41.20	0	0.00	41.10	2	3,415	0.06%
2022/08/02	6	41.83	0	0.00	41.85	6	3,655	0.16%
2022/07/29	0	0.00	2	43.38	43.35	-2	5,007	-0.04%
2022/07/28	6	43.62	2	43.10	42.70	4	5,172	0.08%
2022/07/27	0	0.00	1	42.40	42.40	-1	5,380	-0.02%
2022/07/25	4	41.93	2	42.00	41.35	2	6,501	0.03%
2022/07/22	2	43.83	2	44.03	42.70	0	6,623	0.00%
2022/07/21	8	43.68	8	43.26	43.65	0	6,820	0.00%
2022/07/20	29	43.20	27	42.95	43.60	2	7,065	0.03%
2022/07/19	0	0.00	2	43.53	43.90	-2	7,205	-0.03%
2022/07/18	0	0.00	1	40.05	39.95	-1	7,361	-0.01%
2022/07/15	2	38.95	2	39.30	39.35	0	7,579	0.00%
2022/07/14	1	38.05	2	39.08	39.40	-1	7,908	-0.01%
2022/07/13	3	39.10	3	39.30	38.85	0	8,416	0.00%
2022/07/12	8	39.82	6	40.82	39.20	2	8,801	0.02%
2022/07/11	13	40.37	14	40.81	41.30	-1	9,800	-0.01%
2022/07/07	0	0.00	2	37.13	37.30	-2	11,025	-0.02%
2022/07/06	2	36.18	0	0.00	36.05	2	11,925	0.02%
2022/06/22	1	38.75	0	0.00	38.65	1	16,047	0.01%
2022/06/21	1	40.75	1	39.65	40.55	0	16,156	0.00%
2022/06/20	1	39.00	0	0.00	38.75	1	16,195	0.01%
2022/06/14	0	0.00	5	42.30	42.50	-5	16,313	-0.03%
2022/06/13	4	43.91	4	44.49	43.90	0	16,385	0.00%
2022/06/10	1	43.40	1	43.55	43.10	0	16,707	0.00%
2022/06/09	2	45.65	0	0.00	44.55	2	16,782	0.01%
2022/06/07	1	44.95	0	0.00	45.25	1	16,749	0.01%
2022/06/02	6	45.27	0	0.00	45.10	6	16,730	0.04%
2022/05/31	4	45.44	3	46.07	45.70	1	16,707	0.01%
2022/05/26	0	0.00	1	46.15	45.80	-1	16,581	-0.01%
2022/05/24	2	47.25	2	46.35	46.00	0	16,517	0.00%
2022/05/23	7	46.57	7	47.13	47.50	0	16,409	0.00%
2022/05/20	1	45.90	2	45.98	45.90	-1	16,272	-0.01%
2022/05/19	8	45.56	9	45.28	45.50	-1	16,221	-0.01%
2022/05/18	1	48.05	1	47.40	47.70	0	16,166	0.00%
2022/05/17	3	48.15	1	48.00	46.95	2	16,081	0.01%
2022/05/16	4	47.00	7	46.91	47.40	-3	15,960	-0.02%
2022/05/13	16	46.49	13	47.01	47.90	3	15,768	0.02%
2022/05/12	3	48.87	3	48.25	44.80	0	15,550	0.00%
2022/05/11	7	48.61	9	48.34	48.90	-2	15,396	-0.01%
2022/05/10	7	50.56	6	51.05	50.30	1	15,134	0.01%
2022/05/09	86	54.59	93	55.14	53.30	-7	14,877	-0.05%
2022/05/06	43	54.12	40	54.39	55.70	3	14,137	0.02%
2022/05/05	60	51.64	58	52.52	51.20	2	13,480	0.01%
2022/05/04	33	51.41	32	51.80	51.40	1	13,286	0.01%
2022/05/03	29	52.97	52	52.64	52.10	-23	13,008	-0.18%
2022/04/29	70	55.24	57	54.94	55.20	13	12,691	0.10%
2022/04/28	24	52.24	4	53.48	54.00	20	11,836	0.17%
2022/04/27	9	51.20	9	49.49	49.15	0	11,645	0.00%
2022/04/26	7	51.61	33	50.89	51.00	-26	11,387	-0.23%
2022/04/25	29	54.38	23	54.90	54.10	6	11,082	0.05%
2022/04/22	12	57.38	4	57.93	55.20	8	10,802	0.07%
2022/04/21	15	60.71	29	60.73	59.00	-14	10,542	-0.13%
2022/04/20	28	62.00	18	63.18	61.40	10	10,308	0.10%
2022/04/19	53	64.31	24	66.33	60.40	29	9,968	0.29%
2022/04/18	12	61.52	37	61.58	63.60	-25	9,439	-0.26%
2022/04/15	37	59.34	28	59.53	57.90	9	9,004	0.10%
2022/04/14	36	55.15	39	55.61	57.30	-3	7,796	-0.04%
2022/04/13	18	54.46	15	54.72	52.10	3	6,980	0.04%
2022/04/12	85	53.97	84	53.76	53.90	1	6,479	0.02%
2022/04/11	6	53.20	14	52.99	54.50	-8	5,566	-0.14%
2022/04/08	27	48.81	34	48.73	49.60	-7	5,215	-0.13%
2022/04/07	18	46.04	6	47.45	45.10	12	4,576	0.26%
2022/04/06	26	46.17	16	47.14	47.00	10	4,128	0.24%
2022/04/01	12	44.56	18	45.39	45.00	-6	3,665	-0.16%
2022/03/31	3	42.23	2	42.25	42.00	1	3,236	0.03%
2022/03/30	9	42.44	20	42.94	41.15	-11	3,021	-0.36%
2022/03/29	58	46.27	41	46.43	45.35	17	2,788	0.61%
2022/03/28	26	41.16	10	41.68	44.30	16	2,029	0.79%
2022/03/25	4	39.73	14	39.22	40.30	-10	1,535	-0.65%
2022/03/24	12	38.25	6	38.59	36.65	6	1,321	0.45%
2022/03/23	8	37.49	4	37.25	37.30	4	1,193	0.34%
2022/03/22	9	35.87	9	36.32	38.30	0	1,133	0.00%
2022/03/16	14	35.81	17	35.47	34.80	-3	932	-0.32%
2022/03/15	13	38.41	13	36.46	34.50	0	836	0.00%
2022/03/14	3	36.85	1	36.35	37.10	2	430	0.46%
2022/03/07	1	35.35	0	0.00	34.35	1	317	0.32%
2022/02/24	0	0.00	3	33.55	33.35	-3	301	-1.00%
2022/02/17	3	34.65	0	0.00	34.50	3	228	1.31%
2022/02/16	0	0.00	3	34.40	34.70	-3	203	-1.47%
2022/02/15	3	33.75	10	34.22	34.30	-7	192	-3.64%
2022/01/26	0	0.00	1	31.70	31.70	-1	317	-0.32%
2021/11/11	10	33.35	0	0.00	33.25	10	875	1.14%
2021/11/08	5	35.35	5	35.21	34.85	0	835	0.00%
2021/11/05	0	0.00	10	34.40	34.85	-10	820	-1.22%
2021/11/03	10	33.45	0	0.00	33.20	10	765	1.31%
2021/10/25	5	35.10	5	35.23	34.70	0	634	0.00%
2021/10/21	0	0.00	6	38.10	36.60	-6	556	-1.08%
2021/10/20	7	38.42	4	38.53	38.00	3	489	0.61%
2021/10/19	4	38.51	1	39.30	39.30	3	348	0.86%
2021/08/11	1	31.00	0	0.00	31.10	1	115	0.87%
2021/08/05	0	0.00	1.2	30.54	30.50	-1.2	99	-1.17%
2021/01/25	0	0.00	0	29.80	29.80	0	122	-0.02%
2020/11/27	0	0.00	2	30.05	30.55	-2	71	-2.81%
2020/11/18	0	0.00	1	30.20	30.15	-1	81	-1.23%
2020/10/29	0	0.00	0.1	28.50	28.65	-0.1	91	-0.05%
2020/08/26	0	0.00	1	33.00	32.70	-1	152	-0.65%
2020/05/22	0	0.00	2	33.63	33.15	-2	246	-0.81%
2020/05/07	0	0.00	1	33.20	32.55	-1	190	-0.52%
2020/05/06	1	33.25	2	33.23	33.25	-1	167	-0.60%
2020/03/20	0	0.00	1	26.00	26.00	-1	104	-0.95%
2020/01/08	1	29.50	0	0.00	29.50	1	86	1.15%
2019/12/04	1	30.10	0	0.00	30.50	1	86	1.15%
2019/11/20	1	30.10	0	0.00	30.20	1	92	1.08%
2019/11/13	1	30.40	0	0.00	30.30	1	99	1.00%
2019/11/08	1	30.00	0	0.00	30.20	1	100	0.99%
2019/10/29	1	30.00	0	0.00	30.20	1	85	1.17%
2019/08/21	0	0.00	1	29.80	29.80	-1	79	-1.26%
2019/03/15	0	0.00	2	28.05	28.25	-2	37	-5.37%
2018/12/18	0	0.00	1	26.35	26.35	-1	34	-2.92%
2018/12/13	1	26.20	0	0.00	26.40	1	34	2.89%
2018/10/17	1	25.90	0	0.00	25.80	1	86	1.15%
2018/08/31	2	28.10	0	0.00	28.10	2	80	2.49%
2018/05/11	0	0.00	0	27.00	26.75	0	66	-0.02%
2018/03/09	0	0.00	1	27.00	27.00	-1	100	-1.00%
2018/02/06	0	0.00	2	26.08	26.10	-2	103	-1.92%