惠光 (6508)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 惠光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠光

(6508)

可現股當沖

股價
32.80
漲跌
--
漲幅
0.00%
成交量
80張
產業
上櫃農業科技業類股
163人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠光 (6508)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	2	32.15	2	32.10	32.15	0	89	0.00%
2024/05/06	0	0.00	2	31.95	31.95	-2	89	-2.23%
2024/04/29	1	31.85	0	0.00	31.80	1	92	1.08%
2024/04/25	0	32.10	0	0.00	31.90	0	91	0.02%
2024/04/22	1	32.30	0.1	32.45	32.00	0.9	92	0.97%
2024/04/19	0.1	32.80	0	0.00	32.35	0.1	91	0.11%
2024/04/12	0.1	32.05	0	0.00	32.10	0.1	88	0.07%
2024/04/01	1.1	31.86	0	0.00	31.85	1.1	94	1.13%
2024/03/27	1	32.05	2	32.05	32.00	-1	91	-1.10%
2024/03/20	1	32.10	0	0.00	32.10	1	90	1.12%
2024/03/19	0.1	32.15	0	0.00	32.10	0.1	90	0.11%
2024/03/18	0.2	32.77	0	0.00	32.45	0.2	88	0.17%
2024/03/15	0.1	33.50	0	0.00	33.10	0.1	86	0.12%
2024/03/12	0.2	34.50	0	0.00	34.00	0.2	80	0.19%
2024/03/08	0	34.20	0	0.00	33.95	0	77	0.04%
2024/02/26	0	34.40	0	0.00	34.20	0	78	0.03%
2024/02/19	1	34.05	0	0.00	34.15	1	79	1.26%
2024/02/16	0.1	34.05	0	0.00	34.00	0.1	77	0.13%
2024/01/30	0.1	34.20	0	0.00	34.20	0.1	77	0.06%
2024/01/26	0.1	34.15	0	0.00	34.05	0.1	77	0.13%
2024/01/18	0.1	34.00	0	0.00	33.90	0.1	75	0.13%
2024/01/09	0	0.00	1	34.80	34.85	-1	77	-1.30%
2024/01/08	0	0.00	3	34.85	34.90	-3	75	-4.01%
2023/12/29	1	34.65	0	0.00	34.70	1	74	1.33%
2023/12/20	0.1	34.15	0	0.00	34.15	0.1	68	0.15%
2023/12/19	0.1	34.10	0	0.00	34.20	0.1	68	0.15%
2023/12/14	0.7	33.95	0	0.00	33.85	0.7	66	1.01%
2023/12/13	0.4	34.09	0	0.00	33.90	0.4	65	0.53%
2023/11/28	1	34.10	0	0.00	34.15	1	58	1.72%
2023/11/27	1	34.15	0	0.00	34.10	1	57	1.73%
2023/11/23	0.1	34.20	0	0.00	34.15	0.1	58	0.17%
2023/11/21	1	34.20	0	0.00	34.20	1	59	1.67%
2023/11/20	0	0.00	1	34.20	34.20	-1	60	-1.66%
2023/11/10	0.1	33.60	0	0.00	33.60	0.1	62	0.16%
2023/10/23	0	33.50	0	0.00	33.30	0	98	0.04%
2023/10/18	1	33.80	0	0.00	33.75	1	144	0.69%
2023/09/18	0	0.00	0.1	34.90	34.75	-0.1	195	-0.06%
2023/09/12	0.2	34.30	0	0.00	34.25	0.2	197	0.10%
2023/08/21	0	0.00	1	34.85	34.55	-1	221	-0.45%
2023/08/15	0	33.80	0	0.00	33.75	0	223	0.01%
2023/08/14	1	33.25	0.1	33.40	33.30	0.9	224	0.41%
2023/08/10	0	0.00	5	35.00	35.00	-5	216	-2.31%
2023/08/02	0	0.00	1	35.40	35.45	-1	226	-0.44%
2023/07/31	0	0.00	1	35.90	35.35	-1	223	-0.45%
2023/07/27	0	0.00	1	35.90	36.00	-1	219	-0.45%
2023/07/24	0	0.00	1	36.00	36.05	-1	212	-0.47%
2023/07/21	18	37.98	1	37.45	36.35	17	206	8.24%
2023/07/18	4	38.43	2	37.55	37.50	2	168	1.19%
2023/06/21	1	37.85	0	0.00	37.95	1	193	0.52%
2023/06/13	0	0.00	0	38.55	37.65	0	218	0.00%
2023/05/11	1	36.90	0	0.00	36.60	1	356	0.28%
2023/05/10	1	37.45	0	0.00	37.45	1	351	0.28%
2023/04/26	1	38.50	0	0.00	38.45	1	360	0.28%
2023/04/24	0	0.00	0	38.85	38.70	0	360	-0.01%
2023/04/18	4	39.95	5	40.04	40.05	-1	348	-0.29%
2023/03/31	0	39.40	0	0.00	39.80	0	331	0.00%
2023/03/28	0.1	39.85	0	0.00	39.40	0.1	342	0.03%
2023/03/09	0	40.05	0	0.00	39.90	0	371	0.00%
2023/03/03	1	39.65	1	40.35	40.30	0	379	0.00%
2023/02/16	0	0.00	1	37.55	37.55	-1	343	-0.29%
2023/02/14	0	0.00	1	37.25	37.10	-1	347	-0.29%
2023/02/09	0	0.00	2	37.60	37.55	-2	403	-0.50%
2023/01/31	0	0.00	0	36.95	36.45	0	430	0.00%
2023/01/30	0	0.00	1	36.20	36.15	-1	431	-0.24%
2023/01/11	1	36.00	0	0.00	36.05	1	511	0.20%
2023/01/10	1	36.05	0	0.00	35.95	1	512	0.20%
2023/01/03	1	35.85	0	0.00	36.00	1	603	0.17%
2022/12/30	0.1	36.00	0	0.00	36.00	0.1	610	0.01%
2022/12/26	0	0.00	1	36.55	36.50	-1	641	-0.16%
2022/12/12	1	37.15	0	0.00	37.10	1	808	0.12%
2022/12/09	1	37.50	0	0.00	37.50	1	848	0.12%
2022/12/07	0.1	37.83	0	0.00	37.70	0.1	933	0.01%
2022/12/05	0	0.00	1	39.55	39.30	-1	970	-0.10%
2022/12/01	0	0.00	1	38.95	38.65	-1	1,079	-0.09%
2022/11/30	1	38.70	2	38.50	38.20	-1	1,112	-0.09%
2022/11/11	2	36.30	0	0.00	36.30	2	2,400	0.08%
2022/11/07	1	35.81	0	0.00	36.05	1	2,596	0.04%
2022/11/04	1	37.50	1	37.40	37.50	0	2,600	0.00%
2022/11/03	0	0.00	2	37.20	37.15	-2	2,691	-0.07%
2022/11/02	2	37.08	2	37.00	37.15	0	2,701	0.00%
2022/11/01	0	0.00	3	36.97	36.95	-3	2,706	-0.11%
2022/10/28	1	35.70	0	0.00	35.55	1	2,720	0.04%
2022/10/25	2	35.75	0	0.00	35.50	2	2,762	0.07%
2022/10/24	0	0.00	1	36.65	36.15	-1	2,784	-0.04%
2022/10/21	0	0.00	3	35.83	35.60	-3	2,844	-0.11%
2022/10/20	3	36.32	0	0.00	35.35	3	2,844	0.11%
2022/10/19	0	0.00	1	36.70	36.55	-1	2,834	-0.04%
2022/10/14	0	0.00	4	36.26	36.10	-4	3,002	-0.13%
2022/10/13	4	35.74	0	0.00	35.15	4	3,133	0.13%
2022/10/12	2	36.83	1	38.45	36.75	1	3,214	0.03%
2022/10/07	1	41.70	0	0.00	42.00	1	3,187	0.03%
2022/10/03	0	0.00	2	40.00	40.05	-2	3,519	-0.06%
2022/09/30	0	38.30	0	0.00	39.85	0	3,518	0.00%
2022/09/28	1	39.15	0	0.00	38.00	1	3,507	0.03%
2022/09/26	0	45.90	0	0.00	45.40	0	3,489	0.00%
2022/09/21	1	47.15	1	47.10	47.10	0	3,470	0.00%
2022/09/19	5	47.59	6	47.62	48.40	-1	3,465	-0.03%
2022/09/16	1	49.35	1	49.60	49.50	0	3,440	0.00%
2022/09/15	0	0.00	1	49.75	49.60	-1	3,413	-0.03%
2022/09/12	0	0.00	2	48.58	48.80	-2	3,360	-0.06%
2022/09/08	1	48.20	1	47.40	48.30	0	3,355	0.00%
2022/09/07	33	48.26	43	47.94	47.80	-10	3,348	-0.30%
2022/09/06	2	46.70	2	46.88	46.70	0	3,266	0.00%
2022/09/05	1	48.30	1	48.40	48.45	0	3,245	0.00%
2022/09/02	4	50.75	6	50.57	50.40	-2	3,287	-0.06%
2022/09/01	10	52.81	4	52.68	51.20	6	3,279	0.18%
2022/08/31	0	0.00	1	51.10	50.90	-1	3,132	-0.03%
2022/08/30	0	0.00	6	51.40	51.80	-6	3,104	-0.19%
2022/08/29	2	49.80	0	0.00	49.60	2	3,028	0.07%
2022/08/26	1	50.60	1	51.40	50.50	0	2,985	0.00%
2022/08/25	5	51.48	3	51.80	50.70	2	2,940	0.07%
2022/08/24	32	51.88	26	51.42	50.00	6	2,861	0.21%
2022/08/23	11	49.14	12	49.09	51.50	-1	2,435	-0.04%
2022/08/22	10	46.63	0	0.00	46.90	10	2,277	0.44%
2022/08/19	1	46.50	2	45.80	46.00	-1	2,271	-0.04%
2022/08/18	1	45.30	0	0.00	46.05	1	2,285	0.04%
2022/08/16	0	0.00	1	45.90	45.80	-1	2,333	-0.04%
2022/08/15	0	0.00	1	45.65	45.80	-1	2,459	-0.04%
2022/08/12	2	45.55	0	0.00	45.35	2	2,488	0.08%
2022/08/11	2	44.70	6	44.79	44.85	-4	2,492	-0.16%
2022/08/10	6	44.60	2	45.33	44.20	4	2,572	0.16%
2022/08/05	0	0.00	1	42.00	42.25	-1	3,022	-0.03%
2022/08/04	2.5	40.86	1	41.10	40.95	1.5	3,168	0.05%
2022/08/02	1	41.60	0	0.00	41.85	1	3,655	0.03%
2022/08/01	1	43.70	1	43.45	43.25	0	4,373	0.00%
2022/07/29	0	0.00	2	43.45	43.35	-2	5,007	-0.04%
2022/07/28	2	43.55	1	43.45	42.70	1	5,172	0.02%
2022/07/27	0	0.00	1	42.40	42.40	-1	5,380	-0.02%
2022/07/26	1	41.20	2	42.00	41.30	-1	5,674	-0.02%
2022/07/25	2	43.15	2	42.65	41.35	0	6,501	0.00%
2022/07/22	1	44.45	1	44.10	42.70	0	6,623	0.00%
2022/07/21	0	0.00	2	42.90	43.65	-2	6,820	-0.03%
2022/07/20	5.1	42.86	6	42.83	43.60	-1	7,065	-0.01%
2022/07/19	7	42.51	9	43.17	43.90	-2	7,205	-0.03%
2022/07/18	5	39.15	11	39.69	39.95	-6	7,361	-0.08%
2022/07/15	5	38.85	0	0.00	39.35	5	7,579	0.07%
2022/07/14	1	38.20	1	38.10	39.40	0	7,908	0.00%
2022/07/13	8	39.27	5	38.85	38.85	3	8,416	0.04%
2022/07/12	8	40.11	6	39.07	39.20	2	8,801	0.02%
2022/07/11	0	0.00	2	41.30	41.30	-2	9,800	-0.02%
2022/07/07	0	0.00	0.5	36.05	37.30	-0.5	11,025	0.00%
2022/07/01	1	36.45	0	0.00	35.50	1	13,323	0.01%
2022/06/21	0.1	39.30	0	0.00	40.55	0.1	16,156	0.00%
2022/06/20	0	0.00	2	39.00	38.75	-2	16,195	-0.01%
2022/06/17	9	40.99	4	40.83	41.05	5	16,270	0.03%
2022/06/16	1	41.80	4	41.56	40.60	-3	16,268	-0.02%
2022/06/15	0	0.00	2	42.45	42.20	-2	16,296	-0.01%
2022/06/14	0.1	43.20	5	42.45	42.50	-4.9	16,313	-0.03%
2022/06/13	4	44.53	2	45.35	43.90	2	16,385	0.01%
2022/06/06	0	0.00	6	45.30	44.80	-6	16,738	-0.04%
2022/06/01	2	46.15	2	45.85	45.70	0	16,732	0.00%
2022/05/31	6	45.60	0	0.00	45.70	6	16,707	0.04%
2022/05/26	0.2	46.70	0	0.00	45.80	0.2	16,581	0.00%
2022/05/25	1.3	46.89	1	46.95	46.85	0.3	16,543	0.00%
2022/05/24	1.5	47.72	6	47.41	46.00	-4.5	16,517	-0.03%
2022/05/23	8	47.12	4	47.41	47.50	4	16,409	0.02%
2022/05/18	2	47.85	2	47.68	47.70	0	16,166	0.00%
2022/05/17	10	47.40	12	48.23	46.95	-2	16,081	-0.01%
2022/05/16	36	47.33	35	46.45	47.40	1	15,960	0.01%
2022/05/13	14	45.65	14	45.75	47.90	0	15,768	0.00%
2022/05/12	28	46.61	29	47.51	44.80	-1	15,550	-0.01%
2022/05/11	1	49.00	11	49.06	48.90	-10	15,396	-0.06%
2022/05/10	52	50.51	47	51.09	50.30	5	15,134	0.03%
2022/05/09	40.1	55.16	42	56.35	53.30	-1.9	14,877	-0.01%
2022/05/06	82	53.82	76	53.97	55.70	6	14,137	0.04%
2022/05/05	6	51.37	9	51.53	51.20	-3	13,480	-0.02%
2022/05/04	24	51.87	20	52.56	51.40	4	13,286	0.03%
2022/05/03	20	55.71	19	53.05	52.10	1	13,008	0.01%
2022/04/29	48	54.99	39	55.27	55.20	9	12,691	0.07%
2022/04/28	35	51.74	50	52.61	54.00	-15	11,836	-0.13%
2022/04/27	57	49.32	51	50.49	49.15	6	11,645	0.05%
2022/04/26	23	52.48	17	51.45	51.00	6	11,387	0.05%
2022/04/25	14	55.09	14	54.49	54.10	0	11,082	0.00%
2022/04/22	13	57.26	10	56.72	55.20	3	10,802	0.03%
2022/04/21	10	60.68	2	60.40	59.00	8	10,542	0.08%
2022/04/20	13	64.00	16	63.79	61.40	-3	10,308	-0.03%
2022/04/19	50	65.59	34	61.28	60.40	16	9,968	0.16%
2022/04/18	11	60.88	15	63.13	63.60	-4	9,439	-0.04%
2022/04/15	12	57.75	14	58.56	57.90	-2	9,004	-0.02%
2022/04/14	24	55.27	93.2	53.61	57.30	-69.2	7,796	-0.89%
2022/04/13	81.1	54.28	64	54.25	52.10	17.1	6,980	0.24%
2022/04/12	83	52.81	80.1	56.09	53.90	2.9	6,479	0.04%
2022/04/11	23	52.99	25	53.29	54.50	-2	5,566	-0.04%
2022/04/08	75.2	47.94	79	48.04	49.60	-3.8	5,215	-0.07%
2022/04/07	55	47.24	58.3	47.71	45.10	-3.3	4,576	-0.07%
2022/04/06	94.1	47.05	48	47.14	47.00	46.1	4,128	1.12%
2022/04/01	57.1	44.49	54	44.59	45.00	3.1	3,665	0.08%
2022/03/31	68.1	42.61	67	42.73	42.00	1.1	3,236	0.03%
2022/03/30	6	42.55	8.3	41.24	41.15	-2.3	3,021	-0.08%
2022/03/29	137.2	45.86	134	46.02	45.35	3.2	2,788	0.11%	大買/大賣/
2022/03/28	34.1	41.08	34	41.78	44.30	0.1	2,029	0.00%
2022/03/25	24	39.13	36	39.26	40.30	-12	1,535	-0.78%
2022/03/24	40	38.35	27.2	38.58	36.65	12.8	1,321	0.97%
2022/03/23	0	0.00	1	38.50	37.30	-1	1,193	-0.08%
2022/03/22	9	37.63	8	37.59	38.30	1	1,133	0.09%
2022/03/18	8	36.09	8	36.31	35.35	0	1,011	0.00%
2022/03/17	0	0.00	7	34.55	34.80	-7	963	-0.73%
2022/03/16	30	35.55	29	35.66	34.80	1	932	0.11%
2022/03/15	96	38.50	91.2	38.49	34.50	4.8	836	0.58%
2022/03/14	3	36.17	25	35.65	37.10	-22	430	-5.11%
2022/03/10	0	0.00	1	34.05	34.25	-1	325	-0.31%
2022/03/08	0	0.00	1	34.05	33.80	-1	322	-0.31%
2022/03/07	6	35.50	4	35.68	34.35	2	317	0.63%
2022/03/02	1	34.30	0	0.00	34.20	1	300	0.33%
2022/03/01	0	0.00	2	34.20	34.20	-2	303	-0.66%
2022/02/24	2	35.10	0	0.00	33.35	2	301	0.66%
2022/02/23	0	0.00	1	34.00	34.10	-1	278	-0.36%
2022/02/22	1	35.20	1	33.80	33.80	0	278	0.00%
2022/02/21	0.5	34.30	1	34.60	34.50	-0.5	271	-0.18%
2022/02/18	15	35.50	14	35.60	35.30	1	264	0.38%
2022/02/17	1	35.20	0	0.00	34.50	1	228	0.44%
2022/02/16	1	34.35	0	0.00	34.70	1	203	0.49%
2022/01/25	0	0.00	1	31.70	31.60	-1	334	-0.30%
2022/01/21	1	32.10	0	0.00	31.95	1	365	0.27%
2022/01/06	0	0.00	2	32.35	32.35	-2	885	-0.23%
2021/11/30	0	0.00	1	32.60	32.70	-1	905	-0.11%
2021/11/26	0	0.00	1	32.90	32.90	-1	899	-0.11%
2021/11/25	0	0.00	3	33.60	33.45	-3	895	-0.34%
2021/11/18	1	33.05	0	0.00	32.85	1	888	0.11%
2021/11/15	0	0.00	3	33.25	32.95	-3	881	-0.34%
2021/11/11	3	33.23	0	0.00	33.25	3	875	0.34%
2021/11/10	1	35.15	1	34.95	34.20	0	859	0.00%
2021/11/09	5	34.68	0	0.00	34.60	5	843	0.59%
2021/11/08	5	35.24	6	35.25	34.85	-1	835	-0.12%
2021/11/05	8	34.57	6	34.52	34.85	2	820	0.24%
2021/11/04	0	0.00	2	33.50	33.50	-2	773	-0.26%
2021/11/01	0	34.50	0	0.00	34.75	0	727	0.00%
2021/10/28	0	0.00	2	34.60	34.70	-2	695	-0.29%
2021/10/27	14	34.20	1	34.20	33.80	13	680	1.91%
2021/10/26	2	33.35	2	33.60	33.75	0	664	0.00%
2021/10/25	2	35.03	1	34.60	34.70	1	634	0.16%
2021/10/22	3	35.90	4.1	35.00	34.40	-1.1	607	-0.18%
2021/10/21	2	36.40	0	0.00	36.60	2	556	0.36%
2021/10/20	3	37.37	4	37.50	38.00	-1	489	-0.20%
2021/10/19	1	37.90	8.3	38.71	39.30	-7.3	348	-2.09%
2021/10/18	1	33.85	3	35.73	35.75	-2	275	-0.73%
2021/10/14	3	32.12	2	32.18	32.10	1	201	0.50%
2021/10/13	0	0.00	1	32.15	32.25	-1	188	-0.53%
2021/10/12	1	31.20	0	0.00	31.25	1	179	0.56%
2021/10/08	0	0.00	1	31.40	31.15	-1	174	-0.57%
2021/10/07	1	30.65	0	0.00	30.65	1	164	0.61%
2021/10/06	1	30.95	0	0.00	30.55	1	164	0.61%
2021/10/05	1	30.55	0	0.00	30.70	1	163	0.61%
2021/09/27	0	0.00	1	30.20	30.20	-1	152	-0.66%
2021/09/22	0	0.00	4	30.10	30.10	-4	152	-2.63%
2021/09/17	0	0.00	5	30.30	30.20	-5	152	-3.27%
2021/09/14	0	0.00	1	30.05	30.20	-1	154	-0.65%
2021/09/03	5	30.00	0	29.90	29.90	5	151	3.28%
2021/09/02	0	0.00	0	29.90	29.95	0	151	-0.01%
2021/08/30	0	0.00	0.1	29.65	29.60	-0.1	148	-0.03%
2021/08/26	1.1	29.65	0	0.00	29.65	1.1	146	0.75%
2021/08/12	5	30.85	0	0.00	30.90	5	118	4.22%
2021/05/17	0	0.00	1	29.05	29.05	-1	136	-0.73%
2021/05/12	0	0.00	2	29.35	29.50	-2	136	-1.47%
2021/04/23	0.1	31.36	0	0.00	31.50	0.1	111	0.04%
2021/04/19	3	32.23	3	31.82	31.90	0	130	0.00%
2021/04/08	1	30.55	4	30.53	30.60	-3	119	-2.50%
2021/04/07	0	0.00	1	30.50	30.55	-1	119	-0.84%
2021/03/10	0	30.90	0	0.00	30.90	0	123	0.01%
2021/03/08	0	0.00	1	30.55	30.60	-1	120	-0.83%
2021/03/04	0	0.00	3	30.50	30.45	-3	118	-2.54%
2021/01/20	0	0.00	1	29.90	29.85	-1	121	-0.82%
2021/01/15	0	0.00	1	30.10	30.05	-1	117	-0.85%
2021/01/14	2	30.50	2	30.30	30.30	0	117	0.00%
2020/12/11	1	30.30	0	0.00	30.40	1	75	1.32%
2020/12/04	0	0.00	1	30.15	30.15	-1	70	-1.42%
2020/12/01	1	30.00	0	0.00	30.20	1	70	1.42%
2020/11/24	3	29.95	0	0.00	29.95	3	70	4.24%
2020/11/18	5	30.10	0	0.00	30.15	5	81	6.17%
2020/10/21	0	0.00	2	29.00	28.90	-2	98	-2.04%
2020/10/19	2	28.75	0	0.00	28.75	2	100	1.98%
2020/09/21	0	0.00	4	29.46	29.50	-4	125	-3.18%
2020/08/28	1	30.75	0	0.00	30.75	1	153	0.65%
2020/08/07	0	0.00	1	31.85	31.85	-1	186	-0.54%
2020/08/06	0	0.00	1	31.90	31.85	-1	189	-0.53%
2020/07/31	2	31.88	0	0.00	31.90	2	231	0.86%
2020/07/14	1	32.45	0	0.00	32.30	1	267	0.37%
2020/06/18	0	0.00	0	32.95	32.90	0	261	-0.01%
2020/06/11	0	0.00	0	32.30	32.35	0	268	-0.01%
2020/06/05	0	0.00	1	34.20	33.95	-1	263	-0.38%
2020/06/01	0	0.00	1	33.70	33.75	-1	259	-0.39%
2020/05/22	0	0.00	1	33.50	33.15	-1	246	-0.41%
2020/05/18	2	33.75	0	0.00	33.90	2	235	0.85%
2020/05/15	1	33.35	1	33.50	33.00	0	228	0.00%
2020/05/12	0	0.00	2	32.85	32.65	-2	211	-0.95%
2020/05/06	0	0.00	10	33.25	33.25	-10	167	-5.98%
2020/05/05	0	0.00	1.1	30.27	30.25	-1.1	134	-0.80%
2020/04/23	0	0.00	1	29.05	28.80	-1	129	-0.77%
2020/04/21	1	28.30	0	0.00	28.35	1	128	0.78%
2020/04/09	0	0.00	1	28.40	28.55	-1	121	-0.82%
2020/03/31	1	27.50	0	0.00	27.60	1	109	0.91%
2020/03/27	0	0.00	2	27.50	27.25	-2	108	-1.84%
2020/03/19	2	25.55	0	0.00	25.00	2	103	1.93%
2020/03/12	1	29.00	1	28.95	28.95	0	93	0.00%
2019/12/02	0	0.00	0	30.40	30.40	0	85	-0.05%
2019/11/22	3	30.18	0	0.00	30.15	3	85	3.51%
2019/10/18	0	0.00	1	30.45	30.20	-1	82	-1.22%
2019/10/08	1	30.00	0	0.00	30.30	1	76	1.31%
2019/08/13	0	0.00	5	29.28	29.30	-5	82	-6.03%
2019/08/12	2	28.70	0	0.00	28.70	2	84	2.36%
2019/07/17	0	0.00	2	29.15	29.25	-2	105	-1.90%
2019/06/27	1	29.75	0	0.00	29.70	1	99	1.00%
2019/06/25	2	29.50	0	0.00	29.70	2	99	2.01%
2019/06/21	0	0.00	2	29.85	29.75	-2	99	-2.04%
2019/06/17	0	0.00	1	29.60	29.50	-1	96	-1.04%
2019/06/06	4	28.90	0	0.00	28.90	4	93	4.27%
2019/06/05	0	0.00	2	29.70	29.65	-2	89	-2.23%
2019/06/03	0	0.00	15	29.48	29.60	-15	89	-16.69%
2019/03/19	0	0.00	2	28.23	28.25	-2	38	-5.23%
2019/01/10	1	26.80	0	0.00	26.80	1	22	4.37%
2018/12/21	1	26.25	0	0.00	26.30	1	33	2.97%
2018/12/19	1	26.30	0	0.00	26.40	1	33	2.96%
2018/12/18	1	26.35	0	0.00	26.35	1	34	2.92%
2018/11/12	0	0.00	0	26.20	26.20	0	63	-0.03%
2018/10/24	1	25.45	0	0.00	25.55	1	80	1.24%
2018/10/08	1	26.70	0	0.00	26.80	1	79	1.25%
2018/10/05	1	26.70	0	0.00	26.80	1	80	1.25%
2018/10/04	2	26.83	0	0.00	26.80	2	78	2.54%
2018/09/25	2	26.75	0	0.00	26.75	2	81	2.45%
2018/09/11	1	26.55	0	0.00	26.90	1	82	1.21%
2018/09/10	1	27.10	0	0.00	27.15	1	81	1.23%
2018/09/05	0	0.00	0.2	27.70	27.65	-0.2	79	-0.20%
2018/08/27	0	0.00	1	27.70	27.70	-1	78	-1.27%
2018/08/23	2	27.50	0	0.00	27.55	2	76	2.62%
2018/08/22	0	0.00	1	27.50	27.50	-1	75	-1.32%
2018/08/13	2	27.98	0	0.00	28.15	2	57	3.49%
2018/08/08	0	0.00	0.2	28.25	28.30	-0.2	51	-0.36%
2018/07/30	1	27.65	0	0.00	27.70	1	47	2.11%
2018/07/03	2	26.90	0	0.00	27.00	2	49	4.06%
2018/05/24	0	0.00	1	26.90	26.90	-1	60	-1.66%
2018/04/26	0	0.00	2.1	27.05	27.15	-2.1	71	-2.91%
2018/03/16	1	27.00	1	27.10	27.40	0	103	0.00%
2018/03/09	0	0.00	1	27.05	27.00	-1	100	-1.00%
2018/03/01	0	0.00	1	27.05	27.10	-1	102	-1.00%
2018/02/26	0	0.00	2	27.00	27.00	-2	102	-1.96%
2018/02/06	1	26.10	0	0.00	26.10	1	103	0.96%
2018/01/22	0	0.00	2	27.20	27.15	-2	98	-2.04%
2018/01/19	0	0.00	4	27.38	27.30	-4	97	-4.11%
2018/01/18	0	0.00	2	27.18	27.50	-2	97	-2.06%
2018/01/17	0	0.00	1	27.15	27.10	-1	96	-1.03%
2018/01/15	0	0.00	3	27.15	27.05	-3	96	-3.13%
2018/01/12	0	0.00	2	27.10	27.00	-2	94	-2.12%
2018/01/10	0	0.00	5	27.70	27.50	-5	90	-5.52%