啟發電 (6512)-兆豐-新竹券商分點個股進出

台股 » 個股 » 啟發電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

啟發電

(6512)

股價
21.90
漲跌
▲0.15
漲幅
+0.69%
成交量
20張
產業
上櫃其他電子類股
16人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

啟發電 (6512)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	1	21.45	21.25	-1	20	-4.83%
2024/05/10	0.1	21.00	0	0.00	20.95	0.1	20	0.58%
2024/05/09	0.1	21.00	0	0.00	21.00	0.1	19	0.31%
2024/04/25	0	21.40	0	0.00	21.30	0	13	0.08%
2024/04/08	0	22.00	0	0.00	21.80	0	12	0.32%
2024/04/01	0	21.45	1	21.40	21.35	-1	12	-7.71%
2024/03/22	0	21.80	0	0.00	21.40	0	12	0.25%
2024/03/21	0.1	21.70	0	0.00	21.50	0.1	12	1.09%
2024/03/08	0.4	21.40	0	0.00	21.00	0.4	14	2.81%
2024/03/01	0	0.00	1	22.00	21.80	-1	12	-7.79%
2024/02/15	0	0.00	1	21.70	21.50	-1	13	-7.53%
2024/02/02	0	0.00	3	21.30	21.35	-3	12	-24.07%
2024/01/15	0	0.00	1	20.80	20.75	-1	11	-8.51%
2024/01/12	0	0.00	1	20.85	20.85	-1	11	-8.65%
2024/01/11	0	0.00	1	20.70	20.75	-1	11	-8.66%
2024/01/10	0	0.00	1	20.90	20.90	-1	11	-8.67%
2024/01/09	0	0.00	2	21.00	20.95	-2	11	-17.44%
2024/01/05	0	0.00	1	21.05	21.10	-1	11	-8.68%
2024/01/04	0	0.00	1	21.10	21.10	-1	11	-8.70%
2024/01/02	0	0.00	1	21.70	21.20	-1	11	-8.75%
2023/12/28	0	0.00	5	21.05	21.05	-5	11	-43.86%
2023/12/25	0	0.00	2	21.38	21.20	-2	11	-17.29%
2023/12/22	0	0.00	0.1	21.45	21.50	-0.1	11	-0.96%
2023/12/19	0	0.00	0.2	21.20	21.10	-0.2	11	-1.88%
2023/12/14	0	0.00	0.1	21.50	21.00	-0.1	11	-0.81%
2023/12/08	0	0.00	3	21.00	20.95	-3	11	-25.94%
2023/12/04	0	0.00	1	20.25	20.25	-1	9	-10.77%
2023/12/01	0	0.00	5	20.01	19.90	-5	9	-53.96%
2023/11/08	0	0.00	2	20.00	20.00	-2	8	-22.31%
2023/11/07	0	0.00	1	19.75	19.75	-1	9	-10.91%
2023/11/06	0	0.00	2	19.70	19.70	-2	9	-21.58%
2023/11/03	0	0.00	2	19.70	19.70	-2	9	-21.66%
2023/11/02	0	0.00	2	19.70	19.70	-2	9	-21.43%
2023/10/17	0	0.00	1	19.70	19.70	-1	11	-8.79%
2023/10/16	0	0.00	5	19.75	19.70	-5	11	-42.74%
2023/10/04	0	0.00	1	20.40	20.40	-1	15	-6.28%
2023/10/02	0	0.00	2	20.05	20.05	-2	16	-12.13%
2023/09/11	0	0.00	2	20.55	20.55	-2	21	-9.41%
2023/09/08	0	0.00	2	20.55	20.55	-2	22	-8.82%
2023/09/04	0	0.00	3	20.58	20.65	-3	33	-8.88%
2023/09/01	0	0.00	2	20.55	20.45	-2	33	-5.91%
2023/08/11	0	0.00	5	20.83	20.60	-5	33	-15.00%
2023/08/10	0	0.00	4	21.08	20.85	-4	33	-12.12%
2023/07/17	0	0.00	6	20.45	20.55	-6	37	-15.89%
2023/07/12	1	20.80	0	0.00	21.10	1	37	2.68%
2023/07/10	3	21.40	3	21.40	21.00	0	38	0.00%
2023/07/07	7	21.88	10	22.00	21.95	-3	37	-8.08%
2023/07/05	0	21.50	0	0.00	21.30	0	35	0.03%
2023/06/16	0.1	21.50	0	0.00	21.30	0.1	35	0.28%
2023/06/13	0	0.00	1	21.40	21.40	-1	32	-3.08%
2023/06/12	0	0.00	2	21.45	21.55	-2	31	-6.38%
2023/06/09	0	0.00	8	21.44	21.90	-8	27	-29.06%
2023/05/24	0	0.00	1	19.95	20.00	-1	29	-3.44%
2023/05/16	0.1	20.00	0	0.00	19.95	0.1	29	0.34%
2023/05/10	0	0.00	2	20.30	20.20	-2	30	-6.60%
2023/05/08	0	0.00	1	20.85	19.85	-1	28	-3.48%
2023/05/05	0	0.00	1	20.85	20.85	-1	26	-3.83%
2023/05/04	0	0.00	2	20.95	20.90	-2	26	-7.62%
2023/05/03	0	0.00	2	20.50	20.50	-2	26	-7.67%
2023/05/02	0.1	20.75	1	20.70	20.70	-0.9	26	-3.51%
2023/04/26	0	0.00	3	20.95	20.70	-3	26	-11.53%
2023/04/25	0	0.00	2	20.90	20.90	-2	26	-7.64%
2023/04/24	0	0.00	4	20.95	20.95	-4	26	-15.34%
2023/04/10	0	0.00	1	20.90	20.90	-1	23	-4.21%
2023/03/07	0	0.00	2	20.90	21.15	-2	27	-7.33%
2023/03/06	0	0.00	3	21.48	21.15	-3	26	-11.19%
2023/02/21	0	0.00	5	22.02	22.00	-5	27	-18.21%
2023/02/20	0	0.00	2	22.00	22.30	-2	28	-7.12%
2023/02/17	0	0.00	1	21.90	21.80	-1	29	-3.39%
2023/02/13	0	0.00	1	21.80	21.80	-1	43	-2.32%
2023/02/10	0	0.00	1	22.05	22.00	-1	43	-2.30%
2023/01/30	0	0.00	2	24.10	23.25	-2	46	-4.33%
2023/01/11	0	0.00	1	24.25	24.45	-1	47	-2.08%
2022/12/30	0	0.00	3	23.95	24.20	-3	57	-5.22%
2022/12/19	1	24.60	0	0.00	24.55	1	74	1.34%
2022/12/16	0	0.00	1	24.70	24.90	-1	75	-1.32%
2022/12/07	0	0.00	1	25.25	25.40	-1	76	-1.31%
2022/12/01	0	0.00	1	24.30	24.30	-1	76	-1.32%
2022/11/17	0	0.00	3	24.20	23.95	-3	114	-2.61%
2022/11/14	0	0.00	0.3	23.15	23.80	-0.3	136	-0.22%
2022/11/11	0.3	24.40	0	0.00	23.80	0.3	150	0.20%
2022/11/10	0	0.00	5	22.55	22.55	-5	148	-3.36%
2022/10/26	0	0.00	1	19.60	19.55	-1	254	-0.39%
2022/10/21	0.1	20.06	0	0.00	20.05	0.1	254	0.04%
2022/10/19	2	20.25	0	0.00	19.85	2	253	0.79%
2022/10/07	0	0.00	1	23.20	23.65	-1	248	-0.40%
2022/10/06	2	24.43	10	24.85	24.85	-8	243	-3.29%
2022/09/22	7	22.80	0	0.00	22.80	7	226	3.09%
2022/09/19	3	23.00	0	0.00	23.00	3	226	1.33%
2022/09/14	0	0.00	10	24.00	24.00	-10	228	-4.37%
2022/08/18	0	0.00	6.3	29.30	29.70	-6.3	160	-3.91%
2022/08/16	0	0.00	2	27.65	27.50	-2	138	-1.44%
2022/08/12	0	0.00	6	27.88	27.65	-6	130	-4.61%
2022/08/10	0	0.00	25.9	26.96	28.40	-25.9	117	-22.06%
2022/08/09	25	27.48	0	0.00	29.00	25	105	23.67%
2022/08/08	5	26.72	0.3	26.75	27.50	4.7	92	5.06%
2022/08/05	0.3	28.05	2	28.25	28.35	-1.7	80	-2.11%
2022/08/04	1	26.05	6.1	26.05	26.05	-5.1	57	-8.86%
2022/08/03	0	0.00	3	23.70	23.70	-3	36	-8.15%
2022/08/02	0	0.00	13	21.19	21.55	-13	33	-39.39%
2022/08/01	1	19.50	0	0.00	19.60	1	27	3.66%
2022/07/29	0	0.00	1	19.50	19.50	-1	27	-3.67%
2022/07/27	0	0.00	2	19.00	19.10	-2	27	-7.37%
2022/07/19	0	0.00	4	19.05	19.05	-4	26	-14.91%
2022/07/12	0	0.00	2	18.60	18.55	-2	28	-7.13%
2022/07/11	0	0.00	2	19.05	19.00	-2	28	-7.10%
2022/07/08	0	0.00	3	19.05	18.70	-3	28	-10.54%
2022/03/23	0	0.00	1	18.75	18.75	-1	62	-1.59%
2022/03/21	1	18.50	0	0.00	19.00	1	62	1.61%
2022/02/21	0	0.00	2	18.85	19.40	-2	66	-3.00%
2022/02/18	0	0.00	3	19.30	18.80	-3	65	-4.55%
2022/02/14	0	0.00	13	19.08	20.65	-13	52	-24.88%
2022/01/21	0	0.00	2	17.70	17.30	-2	33	-5.93%
2022/01/19	0	0.00	2	17.85	17.80	-2	33	-5.95%
2022/01/18	0	0.00	2	17.50	17.50	-2	33	-5.93%
2022/01/17	0	0.00	3	17.58	17.50	-3	33	-8.91%
2021/12/28	0	0.00	6	17.85	18.00	-6	30	-19.96%
2021/12/21	0	0.00	1	18.20	18.30	-1	30	-3.25%
2021/12/17	1	18.35	3	18.20	18.20	-2	29	-6.68%
2021/12/14	0	0.00	1	18.20	18.15	-1	30	-3.28%
2021/12/09	0	0.00	3	18.30	18.30	-3	30	-9.86%
2021/12/08	0	0.00	2	18.25	18.25	-2	30	-6.60%
2021/12/03	0	0.00	2	18.20	18.30	-2	29	-6.72%
2021/11/24	1	19.00	0	0.00	19.65	1	25	3.85%
2021/11/23	24	19.58	2	20.35	19.70	22	22	100.00%
2021/11/18	0	0.00	2	17.23	17.25	-2	12	-16.37%
2021/11/17	0	0.00	1	16.80	16.80	-1	11	-8.35%
2021/11/08	0	0.00	1	16.90	16.90	-1	12	-7.94%
2021/11/04	0	0.00	2	16.65	16.65	-2	12	-16.09%
2021/11/03	0	0.00	1	16.40	16.50	-1	12	-8.05%
2021/11/01	0	0.00	3	16.32	16.30	-3	13	-22.81%
2021/10/29	0	0.00	1	16.05	16.15	-1	13	-7.65%
2021/10/28	1	16.35	0	0.00	16.35	1	13	7.62%
2021/10/26	0	0.00	1	16.15	16.35	-1	13	-7.45%
2021/10/25	0	0.00	1	16.30	16.35	-1	15	-6.58%
2021/10/20	0	0.00	1	16.50	16.40	-1	15	-6.39%
2021/10/19	0	0.00	1	16.50	16.40	-1	15	-6.35%
2021/10/15	0	0.00	1	16.50	16.50	-1	15	-6.32%
2021/10/14	0	0.00	2	16.38	16.45	-2	16	-12.28%
2021/10/07	0	0.00	1	16.45	16.45	-1	19	-5.25%
2021/10/04	0	0.00	1	16.25	16.25	-1	20	-4.92%
2021/09/30	0	0.00	1	16.25	16.50	-1	20	-4.99%
2021/09/29	0	0.00	4	16.48	16.45	-4	20	-19.39%
2021/09/28	0	0.00	1	16.50	16.85	-1	19	-5.12%
2021/09/22	0	0.00	1	17.90	17.10	-1	19	-5.21%
2021/09/16	0	0.00	1	16.80	16.80	-1	20	-4.82%
2021/09/03	0	0.00	1	16.80	16.80	-1	23	-4.20%
2021/08/25	0	0.00	2	16.80	16.80	-2	23	-8.41%
2021/08/23	0	0.00	2	16.20	16.90	-2	23	-8.47%
2021/08/18	0	0.00	5	17.02	17.30	-5	23	-21.72%
2021/07/19	0	0.00	1	18.00	18.00	-1	41	-2.41%
2021/07/14	0	0.00	1	18.00	17.95	-1	42	-2.36%
2021/07/13	0	0.00	2	17.30	17.65	-2	42	-4.68%
2021/07/12	0	0.00	6	16.54	17.25	-6	40	-14.67%
2021/07/09	0	0.00	1	16.50	16.25	-1	40	-2.44%
2021/06/24	0	0.00	4	16.33	16.50	-4	56	-7.10%
2021/06/22	0	0.00	5	16.33	16.20	-5	57	-8.74%
2021/05/04	0	0.00	3	20.50	19.35	-3	91	-3.28%
2021/05/03	0	0.00	4	18.85	18.85	-4	83	-4.76%
2021/04/27	1	17.25	0	0.00	17.00	1	79	1.25%
2021/04/14	1	17.90	0	0.00	18.00	1	74	1.35%
2021/04/12	0	0.00	14	20.90	20.60	-14	69	-20.21%
2021/04/09	0	0.00	4	19.00	19.00	-4	63	-6.34%
2021/04/08	0	0.00	2	17.50	17.30	-2	60	-3.31%
2021/03/23	1	18.50	0	0.00	18.25	1	55	1.81%
2021/03/22	0	0.00	1	18.50	18.45	-1	53	-1.86%
2021/03/17	0	0.00	3	18.42	18.10	-3	49	-6.00%
2021/03/15	0	0.00	11	19.00	19.00	-11	43	-25.36%
2021/03/10	0	16.90	0	0.00	16.45	0	32	0.03%
2021/03/09	0	0.00	7	16.70	17.25	-7	27	-25.78%
2021/03/08	0	0.00	6	15.65	15.70	-6	16	-36.22%
2021/03/03	0	0.00	2	14.30	14.30	-2	13	-14.69%
2021/03/02	0	0.00	2	14.30	14.30	-2	13	-14.69%
2021/02/05	0	0.00	3	14.10	13.95	-3	14	-20.83%
2021/02/04	0	0.00	2	14.20	14.20	-2	14	-14.12%
2021/02/03	0	0.00	3	14.15	14.15	-3	14	-21.28%
2021/02/01	0	0.00	1	14.30	14.30	-1	14	-7.03%
2020/12/31	0	0.00	1	14.70	14.80	-1	25	-3.93%
2020/12/18	0	0.00	0.4	14.85	14.80	-0.4	25	-1.65%
2020/12/17	0	0.00	0.2	14.70	14.35	-0.2	25	-0.78%
2020/12/15	0.1	14.55	0	0.00	14.30	0.1	26	0.26%
2020/12/08	0	0.00	1.2	15.19	14.70	-1.2	30	-3.88%
2020/12/07	0	0.00	1	14.95	14.90	-1	30	-3.31%
2020/11/20	0	0.00	3	14.52	14.95	-3	28	-10.45%
2020/11/16	0	0.00	2	13.90	13.90	-2	27	-7.20%
2020/11/10	0	0.00	1	13.95	13.95	-1	27	-3.61%
2020/11/04	0.1	14.00	0	0.00	13.90	0.1	28	0.36%
2020/10/23	2	14.20	0	0.00	14.45	2	27	7.20%
2020/10/15	0.1	14.75	0	0.00	14.85	0.1	26	0.37%
2020/10/12	0	0.00	1	15.20	15.20	-1	29	-3.35%
2020/10/08	0	0.00	3	14.92	14.70	-3	27	-10.87%
2020/09/02	0	0.00	6.5	13.92	14.00	-6.5	33	-19.44%
2020/08/11	0.1	14.00	0	0.00	13.85	0.1	58	0.17%
2020/07/22	0.1	14.40	0	0.00	14.55	0.1	66	0.15%
2020/06/18	0	0.00	0.6	13.70	13.55	-0.6	73	-0.84%
2020/06/08	0	0.00	9.2	13.51	13.95	-9.2	75	-12.17%
2020/06/05	0.1	13.95	0	0.00	13.70	0.1	74	0.13%
2020/06/04	1	13.70	0	0.00	13.70	1	74	1.35%
2020/06/02	0	0.00	1	13.80	13.75	-1	73	-1.36%
2020/05/26	1	13.70	0	0.00	13.60	1	70	1.42%
2020/05/22	1	13.75	0	0.00	14.00	1	72	1.38%
2020/05/21	1	14.40	0	0.00	14.30	1	70	1.42%
2020/05/19	0	0.00	8	13.84	13.95	-8	62	-12.82%
2020/03/26	1	11.20	0	0.00	11.30	1	21	4.58%
2020/03/19	1	11.00	0	0.00	12.05	1	20	4.86%
2020/03/17	1	11.45	0	0.00	12.15	1	19	5.07%
2020/03/06	0	0.00	2	14.25	14.30	-2	15	-12.71%
2020/03/05	0	0.00	4	14.24	14.45	-4	15	-25.61%
2020/02/26	0	0.00	4	14.30	14.45	-4	14	-26.76%
2020/02/11	0	0.00	2	14.35	14.35	-2	11	-17.17%
2020/01/07	0	0.00	4	15.10	15.15	-4	11	-35.51%
2020/01/03	0	0.00	2	15.05	15.05	-2	11	-17.75%
2019/12/31	0	0.00	6	14.60	15.00	-6	11	-52.94%
2019/12/05	0	0.00	1	15.25	15.25	-1	11	-8.92%
2019/12/04	0	0.00	4	15.10	15.25	-4	11	-36.15%
2019/11/06	0	0.00	1	16.05	16.05	-1	9	-10.70%
2019/10/23	0	0.00	4	16.06	16.05	-4	9	-43.09%
2019/10/17	0	0.00	2	16.00	16.05	-2	9	-21.74%
2019/10/09	0	0.00	1	16.30	16.30	-1	8	-11.26%
2019/10/02	0	0.00	1	16.40	16.40	-1	8	-11.24%
2019/09/03	1	16.50	0	0.00	16.35	1	7	12.53%
2019/07/17	0	0.00	3	17.00	16.90	-3	8	-33.40%
2019/07/10	0	0.00	0.1	17.65	17.35	-0.1	8	-0.65%
2019/07/01	0	0.00	7	17.00	17.00	-7	8	-80.78%
2019/06/27	0	0.00	2	16.90	17.00	-2	8	-22.95%
2019/06/19	0	0.00	1	17.00	17.20	-1	9	-10.89%
2019/06/17	0	0.00	1	16.35	16.55	-1	9	-10.36%
2019/06/14	0	0.00	3	16.55	16.55	-3	9	-30.82%
2019/06/13	0	0.00	4	16.43	16.60	-4	10	-39.87%
2019/06/12	0	0.00	1	16.50	16.65	-1	9	-10.10%
2019/06/10	0	0.00	3	16.82	16.85	-3	9	-30.51%
2019/06/04	0	0.00	1	16.75	16.75	-1	9	-10.31%
2019/06/03	0	0.00	2	16.68	16.45	-2	9	-20.91%
2019/05/31	0	0.00	4	16.43	16.60	-4	9	-41.45%
2019/05/06	1	17.30	0	0.00	17.30	1	11	8.67%
2019/03/25	0	0.00	1	17.35	17.20	-1	12	-8.06%
2019/03/18	0	0.00	2	17.55	17.90	-2	11	-16.83%
2019/03/11	0	0.00	1	17.45	17.45	-1	11	-8.94%
2019/03/04	0	0.00	1	17.60	17.50	-1	11	-8.92%
2019/02/18	0	0.00	1	18.80	18.75	-1	11	-9.01%
2019/02/15	0	0.00	2	17.75	18.40	-2	10	-18.55%
2019/02/11	0	0.00	1	17.00	16.90	-1	10	-9.38%
2019/01/30	0	0.00	1	16.75	16.75	-1	10	-9.66%
2019/01/29	0	0.00	1	16.65	16.70	-1	10	-9.74%
2019/01/15	0	0.00	1	16.10	16.25	-1	9	-10.47%
2019/01/07	0	0.00	1	16.00	16.00	-1	9	-10.75%
2018/12/25	0	0.00	1	16.30	16.30	-1	9	-10.45%
2018/12/13	0	0.00	1	16.30	16.40	-1	9	-10.87%
2018/11/14	0	0.00	1	16.80	16.80	-1	8	-12.14%
2018/11/13	0	0.00	3	16.65	16.75	-3	8	-35.77%
2018/11/12	0	0.00	1	16.50	16.55	-1	8	-11.76%
2018/11/02	0	0.00	1	16.40	16.40	-1	8	-12.01%
2018/10/12	0	0.00	2	17.80	17.80	-2	9	-20.73%
2018/10/11	4	16.99	0	0.00	17.00	4	10	39.94%
2018/10/05	1	17.70	0	0.00	17.75	1	10	9.32%
2018/09/25	1	17.85	0	0.00	18.00	1	11	8.71%
2018/09/18	1	17.80	0	0.00	17.80	1	11	8.44%
2018/09/10	0	0.00	1	18.95	18.95	-1	12	-8.05%
2018/08/24	0	0.00	3	17.90	18.00	-3	14	-21.25%
2018/08/21	0	0.00	1	18.60	18.25	-1	13	-7.14%
2018/08/20	0	0.00	1	18.00	18.15	-1	14	-6.90%
2018/08/08	0	0.00	1	19.10	18.80	-1	14	-6.95%
2018/08/03	0	0.00	2	18.45	18.40	-2	13	-14.55%
2018/08/01	0	0.00	4	18.34	18.40	-4	13	-28.99%
2018/07/31	0	0.00	5	18.26	18.40	-5	13	-36.38%
2018/07/23	1	18.10	1	18.10	18.10	0	13	0.00%
2018/07/20	0	0.00	3	17.97	18.00	-3	13	-21.45%
2018/07/19	0	0.00	2	18.00	18.00	-2	13	-14.45%
2018/07/16	0	0.00	9	18.13	17.90	-9	13	-66.89%
2018/07/13	0	0.00	1	18.45	18.45	-1	13	-7.44%
2018/07/10	2	18.20	3	18.37	18.75	-1	13	-7.22%
2018/07/06	3	18.38	0	0.00	18.85	3	14	21.05%
2018/06/29	0	0.00	3	19.58	19.65	-3	13	-23.01%
2018/06/27	0	0.00	1	19.70	19.70	-1	12	-8.02%
2018/06/26	0	0.00	4	19.45	19.65	-4	12	-31.91%
2018/06/25	0	0.00	2	19.40	19.35	-2	12	-16.15%
2018/06/20	0	0.00	2	19.60	19.30	-2	12	-15.48%
2018/06/19	0	0.00	1.9	19.21	19.30	-1.9	13	-14.14%
2018/06/15	0	0.00	1	19.30	19.30	-1	13	-7.45%
2018/06/14	0	0.00	1	19.40	19.35	-1	12	-7.70%
2018/06/08	0	0.00	1	19.85	19.85	-1	13	-7.47%
2018/06/04	0	0.00	1	19.70	19.60	-1	13	-7.18%
2018/05/28	0	0.00	1.1	19.45	19.30	-1.1	15	-7.41%
2018/05/14	0	0.00	1	20.00	20.00	-1	22	-4.45%
2018/04/30	0	0.00	1	20.00	20.00	-1	26	-3.72%
2018/04/11	0	0.00	1	21.20	21.10	-1	52	-1.92%
2018/04/10	0	0.00	0.4	20.70	20.75	-0.4	52	-0.81%
2018/04/02	1	21.00	0	0.00	21.30	1	51	1.94%
2018/03/22	0	0.00	0	21.35	21.20	0	51	0.00%
2018/03/16	0	0.00	3	21.20	21.40	-3	51	-5.88%
2018/03/15	0	0.00	3	21.20	21.20	-3	51	-5.84%
2018/03/14	0	0.00	2	21.20	21.20	-2	51	-3.87%
2018/03/12	0	0.00	0.4	21.20	21.20	-0.4	51	-0.83%
2018/03/08	0	0.00	1	20.80	20.60	-1	51	-1.94%
2018/03/05	0	0.00	1	20.90	20.90	-1	51	-1.94%
2018/03/02	0	0.00	8	21.09	20.95	-8	51	-15.41%
2018/03/01	0	0.00	2	21.40	21.20	-2	53	-3.76%
2018/02/27	0	0.00	57	20.90	21.20	-57	56	-101.33%
2018/02/22	0	0.00	3	20.32	20.00	-3	55	-5.45%
2018/02/21	2	20.35	3	21.07	20.30	-1	54	-1.85%
2018/02/12	0	0.00	1	20.85	20.50	-1	53	-1.88%
2018/02/08	5	21.32	0	0.00	21.30	5	53	9.40%
2018/02/07	0	0.00	6	23.33	23.35	-6	50	-11.94%
2018/02/06	0	0.00	5	23.03	22.85	-5	50	-9.98%
2018/02/05	0	0.00	1	23.90	24.55	-1	49	-2.03%
2018/02/01	0	0.00	3	24.68	24.70	-3	50	-5.95%
2018/01/31	0	0.00	1	24.30	24.35	-1	50	-1.98%
2018/01/30	0	0.00	2	24.60	24.15	-2	50	-3.95%
2018/01/29	0	0.00	11	24.70	24.80	-11	50	-21.69%
2018/01/26	0	0.00	4	25.25	25.10	-4	50	-7.91%
2018/01/25	0	0.00	1	25.30	25.20	-1	50	-1.96%
2018/01/24	0	0.00	6	25.15	25.25	-6	51	-11.74%
2018/01/22	0	0.00	2	25.30	24.80	-2	49	-4.08%
2018/01/18	0	0.00	4	25.60	25.75	-4	46	-8.53%
2018/01/15	0	0.00	11	24.05	24.20	-11	43	-25.48%
2018/01/12	0	0.00	20	23.57	23.85	-20	42	-47.02%
2018/01/09	0	0.00	105	24.32	24.45	-105	36	-284.04%	大賣/鉅額交易
2018/01/08	0	0.00	29	22.30	22.30	-29	27	-107.08%
2018/01/05	0	0.00	16	20.43	20.30	-16	25	-62.99%
2018/01/04	0	0.00	4	20.25	20.35	-4	24	-16.16%
2018/01/02	0	0.00	1	20.00	20.10	-1	24	-4.07%