啟發電 (6512)-玉山-台南券商分點個股進出

台股 » 個股 » 啟發電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

啟發電

(6512)

股價
21.75
漲跌
▲0.15
漲幅
+0.69%
成交量
13張
產業
上櫃其他電子類股
16人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

啟發電 (6512)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	21.75	0	0.00	21.75	0	19	0.05%
2024/05/15	0	0.00	1	21.25	21.40	-1	20	-4.94%
2024/05/14	0	21.40	0	0.00	21.25	0	20	0.05%
2024/05/10	0.1	20.94	0	0.00	20.95	0.1	20	0.35%
2024/05/09	0	20.95	0	0.00	21.00	0	19	0.05%
2024/04/29	0	21.50	0	0.00	21.30	0	13	0.08%
2024/04/11	0	0.00	2	21.68	22.00	-2	12	-15.69%
2024/04/10	0	0.00	2	21.65	22.20	-2	12	-15.68%
2024/04/09	0	0.00	1	21.60	21.75	-1	12	-7.84%
2024/03/27	0	0.00	1	21.40	21.55	-1	12	-8.00%
2024/03/26	0	0.00	1	21.40	21.40	-1	12	-8.15%
2024/03/19	0	0.00	2	21.30	21.30	-2	12	-15.79%
2024/03/18	0.1	21.15	0	0.00	21.90	0.1	12	1.15%
2024/02/22	0	0.00	2	21.80	21.80	-2	11	-17.09%
2024/01/15	0	20.93	0	0.00	20.75	0	11	0.17%
2024/01/08	0	21.30	0	0.00	21.05	0	11	0.09%
2024/01/02	0	0.00	1	21.10	21.20	-1	11	-8.75%
2023/12/25	0	21.50	0	0.00	21.20	0	11	0.17%
2023/12/19	0	21.10	0	0.00	21.10	0	11	0.09%
2023/12/08	0	20.80	0	0.00	20.95	0	11	0.09%
2023/12/06	0	21.20	0	0.00	21.40	0	10	0.09%
2023/12/05	0	21.60	0	0.00	21.00	0	9	0.20%
2023/12/01	0	0.00	1	19.90	19.90	-1	9	-10.79%
2023/11/30	0	19.85	0	0.00	19.80	0	9	0.11%
2023/11/29	0	0.00	1	19.70	19.70	-1	9	-10.85%
2023/11/28	0	19.80	0	0.00	19.55	0	9	0.11%
2023/11/20	0	0.00	1	20.55	19.50	-1	9	-10.99%
2023/11/17	1	19.30	0	0.00	20.15	1	8	11.72%
2023/11/16	1	19.00	0	0.00	19.30	1	8	11.65%
2023/11/14	0	0.00	1	19.55	19.55	-1	8	-11.88%
2023/10/16	0	19.85	0	0.00	19.70	0	11	0.17%
2023/09/05	0	20.65	0	0.00	20.55	0	33	0.12%
2023/08/16	0	20.95	0	0.00	20.95	0	33	0.03%
2023/08/15	1	20.95	0	0.00	21.00	1	33	2.96%
2023/08/08	0	0.00	1	21.25	21.20	-1	32	-3.10%
2023/08/07	0	21.50	0	0.00	21.25	0	32	0.03%
2023/08/01	0.1	22.00	0	0.00	21.30	0.1	37	0.25%
2023/07/26	0	21.35	0	0.00	21.45	0	38	0.03%
2023/07/25	0	21.20	0	0.00	21.30	0	38	0.05%
2023/07/20	0	20.87	0	0.00	20.75	0	37	0.12%
2023/07/19	0	0.00	0	22.00	20.75	0	37	-0.03%
2023/07/17	0.1	20.55	0	0.00	20.55	0.1	37	0.29%
2023/07/11	1	21.00	0	0.00	21.00	1	38	2.59%
2023/07/10	4	21.36	0	0.00	21.00	4	38	10.31%
2023/07/03	0	21.10	0	0.00	21.15	0	35	0.03%
2023/06/20	0	0.00	0.1	21.40	21.55	-0.1	35	-0.20%
2023/06/13	0.1	21.92	0	0.00	21.40	0.1	32	0.25%
2023/06/07	1	19.95	0	0.00	20.00	1	23	4.38%
2023/06/05	1	20.00	0	0.00	19.95	1	24	4.08%
2023/06/01	0	19.95	0	0.00	20.00	0	28	0.14%
2023/05/31	0	0.00	2	20.00	20.10	-2	27	-7.15%
2023/05/25	0	20.05	0	0.00	20.00	0	28	0.10%
2023/05/24	0	20.05	0	0.00	20.00	0	29	0.10%
2023/05/17	1	19.95	0	0.00	19.95	1	29	3.38%
2023/05/11	0	20.20	0	0.00	20.00	0	30	0.10%
2023/05/10	0	20.30	0	0.00	20.20	0	30	0.10%
2023/05/09	1	19.80	0	0.00	19.80	1	28	3.54%
2023/03/16	0	0.00	1	21.00	21.00	-1	25	-3.87%
2023/03/10	1	22.50	0	0.00	22.10	1	29	3.39%
2023/02/07	4	22.03	0	0.00	22.10	4	44	8.97%
2023/02/06	3	22.83	0	0.00	22.40	3	46	6.49%
2023/01/16	1	23.30	0	0.00	23.15	1	46	2.17%
2023/01/13	2	23.30	0	0.00	23.30	2	46	4.27%
2022/12/26	2	23.60	0	0.00	24.25	2	68	2.91%
2022/12/21	1	23.50	0	0.00	23.85	1	72	1.39%
2022/12/15	1	24.70	1	24.45	24.70	0	76	0.00%
2022/12/12	0	0.00	1	25.45	25.00	-1	77	-1.28%
2022/12/09	2	25.25	0	0.00	25.75	2	77	2.57%
2022/12/08	4	24.81	0	0.00	25.95	4	76	5.20%
2022/11/30	1	24.00	0	0.00	24.00	1	78	1.27%
2022/11/24	1	23.40	0	0.00	23.60	1	93	1.07%
2022/11/21	4	23.45	0	0.00	23.85	4	101	3.93%
2022/11/09	1	20.80	0	0.00	20.50	1	150	0.66%
2022/11/02	0	0.00	0.1	21.30	21.30	-0.1	188	-0.05%
2022/11/01	0	0.00	1	19.40	19.40	-1	199	-0.50%
2022/10/26	2	19.58	1	19.60	19.55	1	254	0.39%
2022/10/20	3	20.57	2	20.23	20.25	1	253	0.39%
2022/10/19	0	0.00	2	19.75	19.85	-2	253	-0.79%
2022/10/14	2	20.58	0	0.00	20.30	2	253	0.79%
2022/10/13	3	19.58	0	0.00	19.55	3	252	1.19%
2022/10/12	2	20.60	0	0.00	20.25	2	252	0.79%
2022/10/11	0.1	21.30	0	0.00	21.30	0.1	250	0.04%
2022/10/06	0	0.00	2	24.50	24.85	-2	243	-0.82%
2022/10/05	0	0.00	1	22.60	22.60	-1	235	-0.42%
2022/10/03	1	20.00	0	0.00	19.95	1	232	0.43%
2022/09/30	2	19.35	0	0.00	19.70	2	233	0.86%
2022/09/28	1	19.50	0	0.00	19.50	1	231	0.43%
2022/09/20	0	0.00	1	23.70	23.30	-1	225	-0.44%
2022/09/16	1	24.20	0	0.00	24.20	1	225	0.44%
2022/09/15	0	0.00	1	24.60	24.10	-1	226	-0.44%
2022/09/14	0	0.00	2	24.15	24.00	-2	228	-0.87%
2022/09/13	0	0.00	4	24.13	24.20	-4	228	-1.75%
2022/09/12	1	23.75	0	0.00	24.00	1	227	0.44%
2022/09/08	0	0.00	2	23.00	23.00	-2	226	-0.88%
2022/09/02	1	26.30	0	0.00	26.05	1	221	0.45%
2022/09/01	2	25.60	2	27.30	27.30	0	215	0.00%
2022/08/31	0	0.00	4	24.81	24.85	-4	210	-1.90%
2022/08/26	1	25.45	1	26.60	26.15	0	204	0.00%
2022/08/25	1	25.75	0	0.00	26.15	1	199	0.50%
2022/08/23	1	26.75	0	0.00	26.20	1	185	0.54%
2022/08/18	0	0.00	0.1	28.05	29.70	-0.1	160	-0.06%
2022/08/17	0	0.00	5	27.05	27.05	-5	144	-3.47%
2022/08/16	0	0.00	10	27.41	27.50	-10	138	-7.20%
2022/08/15	0	0.00	5	27.80	27.20	-5	134	-3.71%
2022/08/12	0	0.00	10	27.77	27.65	-10	130	-7.68%
2022/08/11	2	27.60	0	0.00	27.80	2	122	1.63%
2022/08/05	0.1	27.15	1	25.80	28.35	-0.9	80	-1.12%
2022/08/04	1	26.05	12.1	26.05	26.05	-11.1	57	-19.28%
2022/05/23	0	0.00	3	18.00	18.00	-3	34	-8.63%
2022/04/29	2	16.65	0	0.00	17.00	2	63	3.14%
2022/04/26	0	0.00	10	17.30	17.25	-10	63	-15.79%
2022/04/22	1	17.65	0	0.00	17.80	1	63	1.58%
2022/04/11	2	18.03	0	0.00	18.40	2	62	3.21%
2022/03/16	0	0.00	2	18.30	18.70	-2	59	-3.35%
2022/02/17	2	20.20	0	0.00	19.35	2	64	3.10%
2022/02/16	11	20.01	0	0.00	19.65	11	62	17.60%
2022/02/14	1	19.50	0	0.00	20.65	1	52	1.91%
2021/11/24	0	0.00	1	18.25	19.65	-1	25	-3.85%
2021/11/10	0	0.00	2	16.90	16.80	-2	12	-15.58%
2021/10/26	2	16.15	0	0.00	16.35	2	13	14.91%
2021/10/19	0	0.00	2	16.50	16.40	-2	15	-12.70%
2021/09/22	1	17.90	0	0.00	17.10	1	19	5.21%
2021/09/06	1	16.65	0	0.00	16.80	1	23	4.23%
2021/06/29	0	0.00	1	17.40	17.00	-1	56	-1.77%
2021/06/18	1	16.20	0	0.00	16.10	1	59	1.68%
2021/06/15	1	16.60	1	16.75	16.80	0	62	0.00%
2021/05/13	2	16.78	0	0.00	16.60	2	98	2.03%
2021/05/10	0	0.00	2	18.65	18.45	-2	94	-2.12%
2021/05/04	1	20.40	0	0.00	19.35	1	91	1.09%
2021/05/03	0	0.00	1	18.85	18.85	-1	83	-1.19%
2021/04/27	2	17.20	0	0.00	17.00	2	79	2.51%
2021/04/23	1	17.60	0	0.00	17.80	1	77	1.29%
2021/04/19	1	18.20	0	0.00	18.15	1	75	1.32%
2021/04/15	1	17.50	0	0.00	17.90	1	74	1.34%
2021/04/13	2	19.13	0	0.00	19.00	2	71	2.78%
2021/04/07	0	0.00	2	17.50	17.50	-2	60	-3.33%
2021/03/24	1	17.50	0	0.00	17.50	1	56	1.78%
2021/03/23	1	17.85	0	0.00	18.25	1	55	1.81%
2021/03/18	1	18.55	0	0.00	18.80	1	51	1.94%
2021/03/16	2	18.43	0	0.00	18.10	2	48	4.12%
2021/03/11	0	0.00	2	16.30	16.10	-2	34	-5.79%
2021/03/09	7	17.17	0	0.00	17.25	7	27	25.78%
2021/02/22	0	14.30	0	0.00	14.20	0	14	0.24%
2021/01/20	0	0.00	0.5	14.55	14.50	-0.5	15	-3.19%
2021/01/04	0	0.00	0.1	15.30	14.90	-0.1	25	-0.45%
2020/12/18	0	0.00	0.1	14.65	14.80	-0.1	25	-0.40%
2020/12/17	0	0.00	0.3	14.70	14.35	-0.3	25	-1.01%
2020/12/09	1	14.40	0	0.00	14.95	1	28	3.48%
2020/11/10	1	13.95	0	0.00	13.95	1	27	3.61%
2020/10/29	0.2	14.50	0	0.00	14.15	0.2	28	0.58%
2020/10/26	0.4	14.50	0	0.00	14.45	0.4	27	1.40%
2020/10/23	0.3	14.75	0	0.00	14.45	0.3	27	0.94%
2020/09/15	0	0.00	1	14.40	14.50	-1	34	-2.89%
2020/09/14	1	14.80	0	0.00	14.80	1	34	2.89%
2020/08/25	0.1	14.20	0	0.00	13.90	0.1	35	0.28%
2020/08/20	3	13.25	0	0.00	13.60	3	40	7.44%
2020/08/17	0.1	14.10	0	0.00	13.95	0.1	45	0.11%
2020/08/14	1	13.60	0	0.00	13.80	1	50	1.99%
2020/07/16	0	0.00	1	14.55	14.55	-1	68	-1.46%
2020/07/13	1	14.25	0	0.00	14.20	1	69	1.45%
2020/07/10	4	14.40	0	0.00	14.25	4	70	5.66%
2020/07/09	2	15.00	0	0.00	14.50	2	72	2.76%
2020/06/30	0	0.00	2	13.50	13.50	-2	71	-2.79%
2020/06/18	5	13.60	0	0.00	13.55	5	73	6.83%
2020/06/15	1	13.60	0	0.00	13.75	1	73	1.36%
2020/06/12	4	13.50	0	0.00	13.55	4	73	5.44%
2020/06/11	0	0.00	3	13.65	13.65	-3	75	-3.96%
2020/06/08	5	13.78	0	0.00	13.95	5	75	6.65%
2020/06/05	1	13.70	0	0.00	13.70	1	74	1.35%
2020/06/04	1	13.70	0	0.00	13.70	1	74	1.35%
2020/06/03	2	13.70	0	0.00	13.75	2	73	2.71%
2020/06/01	3	13.62	0	0.00	13.75	3	75	3.99%
2020/05/28	3	13.70	0	0.00	13.70	3	74	4.05%
2020/05/22	5	13.80	0	0.00	14.00	5	72	6.92%
2020/05/19	5	13.95	0	0.00	13.95	5	62	8.01%
2020/01/09	0.2	15.50	0	0.00	15.25	0.2	11	1.76%
2019/11/27	1	16.60	0	0.00	15.85	1	10	9.49%
2018/01/09	0	0.00	12	24.44	24.45	-12	36	-32.46%
2018/01/08	10	22.30	0	0.00	22.30	10	27	36.92%