啟發電 (6512)-群益金鼎-崇德券商分點個股進出

台股 » 個股 » 啟發電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

啟發電

(6512)

股價
20.95
漲跌
▼0.05
漲幅
-0.24%
成交量
112張
產業
上櫃其他電子類股▼0.13%
16人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

啟發電 (6512)籌碼相關－群益金鼎-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	4.2	20.92	0	0.00	20.95	4.2	20	20.29%
2024/05/09	6.3	21.21	0	0.00	21.00	6.3	19	32.99%
2024/05/08	0	21.30	0	0.00	21.20	0	14	0.16%
2024/05/07	0	21.25	0	0.00	21.15	0	13	0.07%
2024/05/06	0.7	21.30	0	0.00	21.20	0.7	13	4.95%
2024/05/03	0.2	21.25	0	0.00	21.15	0.2	13	1.58%
2024/05/02	0	21.44	0	0.00	21.20	0	13	0.24%
2024/04/30	0.6	21.24	0	0.00	21.20	0.6	13	4.34%
2024/04/29	0.5	21.50	0	0.00	21.30	0.5	13	3.54%
2024/04/26	0	21.54	0	0.00	21.40	0	13	0.20%
2024/04/25	0.5	21.31	0	0.00	21.30	0.5	13	3.59%
2024/04/24	0.2	21.30	0	0.00	21.45	0.2	12	1.32%
2024/04/22	0.2	21.60	0	0.00	21.20	0.2	12	1.18%
2024/04/19	0.1	21.75	0	0.00	21.60	0.1	13	0.76%
2024/04/18	0.1	21.80	0	21.80	21.60	0	13	0.09%
2024/04/17	0.1	21.86	1	22.10	21.55	-0.9	13	-6.80%
2024/04/16	0.1	21.80	0	0.00	21.80	0.1	13	0.50%
2024/04/15	0.1	21.87	0.2	21.90	21.95	-0.1	13	-0.48%
2024/04/12	0.1	21.88	0	21.80	21.90	0.1	12	0.51%
2024/04/09	0.2	21.70	0	0.00	21.75	0.2	12	1.60%
2024/04/03	0.1	21.41	0	0.00	21.30	0.1	12	0.94%
2024/04/01	0.1	21.45	0	21.55	21.35	0.1	12	0.88%
2024/03/28	0.1	21.70	0	0.00	21.55	0.1	12	0.40%
2024/03/27	0.2	21.53	0	0.00	21.55	0.2	12	1.51%
2024/03/25	0	21.75	0	0.00	22.05	0	12	0.20%
2024/03/22	0.1	21.55	0	0.00	21.40	0.1	12	0.41%
2024/03/21	0.2	21.84	0	0.00	21.50	0.2	12	1.97%
2024/03/20	0.2	21.90	0	21.40	21.90	0.2	12	1.55%
2024/03/19	0.1	21.40	0	0.00	21.30	0.1	12	0.39%
2024/03/18	0	21.20	0	0.00	21.90	0	12	0.16%
2024/03/15	0.1	21.00	0	0.00	21.30	0.1	12	0.61%
2024/03/14	0	21.25	0	0.00	20.95	0	12	0.27%
2024/03/13	0.1	21.11	0	0.00	20.95	0.1	12	0.65%
2024/03/12	0.8	21.20	0.3	21.19	21.05	0.5	13	3.96%
2024/03/11	0.2	21.18	0	0.00	21.20	0.2	13	1.08%
2024/03/08	0	21.78	0	0.00	21.00	0	14	0.18%
2024/03/07	0	0.00	0.5	22.60	22.65	-0.5	13	-3.41%
2024/03/04	0	21.90	0.1	21.95	21.70	-0.1	12	-0.80%
2024/03/01	0	0.00	0.3	22.00	21.80	-0.3	12	-2.21%
2024/02/29	0.2	21.95	0.4	22.01	21.90	-0.2	12	-1.20%
2024/02/27	0.1	21.93	0	0.00	22.00	0.1	11	0.60%
2024/02/26	0.1	22.30	0	0.00	21.75	0.1	11	0.84%
2024/02/23	0.2	21.98	0	0.00	21.70	0.2	11	1.67%
2024/02/22	0.2	21.87	0.3	21.90	21.80	-0.1	11	-1.14%
2024/02/21	0.1	21.90	0	0.00	21.90	0.1	12	0.65%
2024/02/20	0.1	22.30	0	0.00	21.90	0.1	12	0.96%
2024/02/16	0	21.80	0	0.00	21.95	0	13	0.17%
2024/02/15	0	0.00	0	22.30	21.50	0	13	-0.28%
2024/02/05	0	21.44	0	21.50	21.15	0	12	0.25%
2024/02/02	0	21.40	0.1	21.50	21.35	-0.1	12	-0.61%
2024/02/01	0.4	21.25	0	0.00	21.50	0.4	12	3.27%
2024/01/31	0.3	21.34	0	0.00	20.95	0.3	12	2.27%
2024/01/30	0.1	21.14	2	21.00	20.95	-1.9	12	-15.70%
2024/01/29	0.1	21.03	0	0.00	21.00	0.1	12	0.62%
2024/01/26	0	20.85	0	0.00	20.80	0	11	0.40%
2024/01/25	0.3	20.98	0.1	20.90	20.80	0.2	11	1.65%
2024/01/24	0	20.85	0	0.00	20.80	0	11	0.04%
2024/01/23	0	0.00	0.1	20.75	20.60	-0.1	11	-0.42%
2024/01/19	0.2	20.79	0	0.00	20.65	0.2	11	1.80%
2024/01/18	0.1	21.00	0	0.00	20.60	0.1	11	0.42%
2024/01/17	0.1	20.83	0	0.00	20.70	0.1	11	0.50%
2024/01/16	0.3	21.02	0.1	20.85	20.70	0.2	11	1.29%
2024/01/15	0.3	20.94	0	0.00	20.75	0.3	11	2.17%
2024/01/11	0	21.00	0	0.00	20.75	0	11	0.13%
2024/01/10	0.1	20.91	0	0.00	20.90	0.1	11	0.49%
2024/01/09	0	21.20	0	0.00	20.95	0	11	0.09%
2024/01/08	0	21.20	0	0.00	21.05	0	11	0.09%
2024/01/05	0.1	21.29	0	0.00	21.10	0.1	11	0.68%
2024/01/04	0	21.15	0.1	21.15	21.10	-0.1	11	-0.65%
2024/01/03	0.2	21.28	0	21.25	21.15	0.2	11	2.09%
2023/12/29	0.2	21.18	0.1	21.15	21.10	0.1	11	0.81%
2023/12/28	0.1	21.24	0.1	21.20	21.05	0.1	11	0.56%
2023/12/27	0	21.35	0.2	21.21	21.05	-0.2	11	-1.33%
2023/12/25	0.3	21.47	0	0.00	21.20	0.3	11	2.29%
2023/12/22	0.1	21.44	0.4	21.45	21.50	-0.3	11	-2.58%
2023/12/21	0	21.50	0.2	21.50	21.50	-0.2	11	-1.81%
2023/12/20	0.2	21.30	0	0.00	21.20	0.2	11	1.71%
2023/12/19	1.3	20.99	0	0.00	21.10	1.3	11	11.35%
2023/12/18	1.1	20.96	0.1	21.37	20.95	1	11	9.06%
2023/12/15	0.1	21.10	0	0.00	20.95	0.1	11	1.21%
2023/12/13	0.1	21.20	0	0.00	20.95	0.1	11	0.45%
2023/12/12	0.1	21.30	0	0.00	21.00	0.1	11	0.44%
2023/12/11	0.2	21.10	0	0.00	20.95	0.2	11	1.54%
2023/12/08	0.7	21.02	0	0.00	20.95	0.7	11	5.99%
2023/12/07	0.4	21.55	0	0.00	21.35	0.4	11	3.63%
2023/12/06	1.3	21.08	0	21.70	21.40	1.3	10	11.81%
2023/12/05	0.2	21.00	0	0.00	21.00	0.2	9	2.38%
2023/12/04	0	20.35	0.1	20.25	20.25	0	9	-0.22%
2023/11/28	0.6	19.78	0	0.00	19.55	0.6	9	6.76%
2023/11/23	0.1	20.45	0	0.00	20.35	0.1	8	0.57%
2023/11/22	0	20.10	0.1	20.27	20.05	-0.1	8	-0.77%
2023/11/20	0.2	20.00	0.3	20.20	19.50	-0.1	9	-1.52%
2023/11/17	0.3	20.30	0.1	20.25	20.15	0.1	8	1.70%
2023/11/16	0.6	19.32	0.4	19.30	19.30	0.2	8	2.87%
2023/11/15	0.1	19.70	0	0.00	19.85	0.1	7	1.16%
2023/11/14	0	19.65	0.2	19.84	19.55	-0.2	8	-1.82%
2023/11/13	0.1	19.69	0	0.00	19.55	0.1	8	1.62%
2023/11/08	0.1	19.90	0	0.00	20.00	0.1	8	0.67%
2023/11/07	0	19.97	0	0.00	19.75	0	9	0.49%
2023/11/06	0.1	19.80	0	0.00	19.70	0.1	9	1.13%
2023/11/02	0	19.70	0	0.00	19.70	0	9	0.35%
2023/10/27	0	19.65	0	0.00	19.90	0	10	0.40%
2023/10/26	0.3	19.65	0	0.00	19.50	0.3	10	2.68%
2023/10/24	0.1	19.39	0	0.00	19.80	0.1	10	0.60%
2023/10/23	0.1	19.51	0	0.00	19.35	0.1	10	1.21%
2023/10/20	0.4	19.79	0	0.00	19.75	0.4	10	3.37%
2023/10/19	0.1	19.69	0	0.00	19.55	0.1	10	0.66%
2023/10/18	0	19.65	0	0.00	19.55	0	10	0.24%
2023/10/17	0.1	19.80	0	0.00	19.70	0.1	11	0.88%
2023/10/16	0	19.90	0	0.00	19.70	0	11	0.21%
2023/10/13	0	0.00	0	19.95	19.85	0	11	-0.01%
2023/10/04	0.1	21.33	0	0.00	20.40	0.1	15	0.67%
2023/09/26	0.2	20.45	0	0.00	20.30	0.2	16	1.01%
2023/09/21	0	20.60	0	0.00	20.45	0	17	0.06%
2023/09/13	0.5	20.50	0	0.00	20.50	0.5	18	2.64%
2023/09/12	0	20.70	0	0.00	20.30	0	18	0.05%
2023/09/07	0	0.00	0.1	20.66	20.80	-0.1	26	-0.38%
2023/09/06	0.1	20.65	0	0.00	20.60	0.1	33	0.15%
2023/09/05	0	20.65	0	0.00	20.55	0	33	0.03%
2023/09/04	0.1	20.55	0	0.00	20.65	0.1	33	0.20%
2023/09/01	0.2	20.91	0	0.00	20.45	0.2	33	0.74%
2023/08/31	0	20.65	0	0.00	20.65	0	34	0.03%
2023/08/28	0.1	20.45	0	0.00	20.50	0.1	34	0.29%
2023/08/24	0	0.00	0	20.90	20.50	0	34	-0.02%
2023/08/17	0	0.00	0.2	20.85	20.70	-0.2	34	-0.59%
2023/08/16	0	20.95	0	21.00	20.95	0	33	0.01%
2023/08/11	0	0.00	0	21.45	20.60	0	33	-0.06%
2023/08/10	0	21.10	0	0.00	20.85	0	33	0.05%
2023/08/08	0.1	21.50	0	0.00	21.20	0.1	32	0.16%
2023/07/31	0.1	21.50	0	0.00	21.30	0.1	37	0.29%
2023/07/26	0	21.35	0	0.00	21.45	0	38	0.13%
2023/07/25	0.1	21.25	0	0.00	21.30	0.1	38	0.18%
2023/07/24	0.1	21.40	0	0.00	21.35	0.1	37	0.13%
2023/07/20	0.1	20.89	0	0.00	20.75	0.1	37	0.16%
2023/07/19	0.1	20.55	0	0.00	20.75	0.1	37	0.26%
2023/07/18	0	20.54	0	0.00	20.50	0	38	0.11%
2023/07/17	0.1	20.55	0	0.00	20.55	0.1	37	0.19%
2023/07/14	0.1	20.84	0	0.00	20.60	0.1	37	0.32%
2023/07/13	0.2	21.10	0	23.00	20.95	0.2	37	0.52%
2023/07/11	0.2	21.30	0	0.00	21.00	0.2	38	0.52%
2023/07/10	0.2	21.31	0	0.00	21.00	0.2	38	0.45%
2023/07/06	0.1	21.85	0	0.00	21.55	0.1	35	0.14%
2023/07/05	0.2	21.37	0	0.00	21.30	0.2	35	0.45%
2023/07/04	0.1	21.33	0	0.00	21.25	0.1	34	0.37%
2023/07/03	0	21.13	0	0.00	21.15	0	35	0.06%
2023/06/30	0.1	21.18	0	0.00	21.15	0.1	35	0.37%
2023/06/27	0	21.25	0	0.00	20.95	0	35	0.06%
2023/06/26	0	0.00	0.1	21.70	21.15	-0.1	35	-0.14%
2023/06/21	0	21.65	0	0.00	21.55	0	35	0.13%
2023/06/19	0.1	21.50	0	0.00	21.45	0.1	35	0.15%
2023/06/16	0.5	21.50	1	21.50	21.30	-0.6	35	-1.54%
2023/06/15	0.2	21.90	0	0.00	21.35	0.2	35	0.57%
2023/06/14	0	0.00	1.4	22.22	21.85	-1.4	34	-3.91%
2023/06/12	0.1	21.92	0	21.90	21.55	0	31	0.12%
2023/06/09	0	0.00	0	21.90	21.90	0	27	-0.13%
2023/06/07	0.3	20.05	0	0.00	20.00	0.3	23	1.14%
2023/06/05	0.3	20.10	0	0.00	19.95	0.3	24	1.31%
2023/06/02	0.1	20.15	0	0.00	19.90	0.1	24	0.40%
2023/06/01	0.3	19.96	0	0.00	20.00	0.3	28	1.01%
2023/05/31	0.2	20.05	0	0.00	20.10	0.2	27	0.82%
2023/05/29	0	20.20	0	0.00	20.00	0	28	0.04%
2023/05/26	0	20.00	0	0.00	20.00	0	28	0.11%
2023/05/24	0	20.20	0	0.00	20.00	0	29	0.05%
2023/05/22	0.2	19.85	0	0.00	19.90	0.2	29	0.75%
2023/05/19	0.1	19.86	0	0.00	19.75	0.1	29	0.25%
2023/05/18	0.2	19.91	0	0.00	19.95	0.2	29	0.81%
2023/05/17	0.1	19.88	0	0.00	19.95	0.1	29	0.21%
2023/05/16	0.2	19.99	0	0.00	19.95	0.2	29	0.66%
2023/05/15	0.1	20.25	0.1	20.25	20.10	0	29	0.13%
2023/05/12	1.2	20.20	0.3	20.41	20.20	0.9	30	3.05%
2023/05/11	2.1	20.17	0	0.00	20.00	2.1	30	6.71%
2023/05/10	3.5	19.68	0.3	19.80	20.20	3.2	30	10.67%
2023/05/09	0.1	19.85	0	0.00	19.80	0.1	28	0.18%
2023/05/08	0.1	20.10	0	0.00	19.85	0.1	28	0.49%
2023/05/04	0	20.85	0	0.00	20.90	0	26	0.13%
2023/04/27	0	20.93	0	0.00	20.80	0	25	0.08%
2023/04/26	0	20.90	0.1	20.90	20.70	-0.1	26	-0.26%
2023/04/25	0.2	20.55	0	0.00	20.90	0.2	26	0.63%
2023/04/21	0.1	21.10	0	0.00	20.95	0.1	25	0.40%
2023/04/20	0.1	21.75	0	0.00	21.20	0.1	25	0.27%
2023/04/19	0	21.25	0	0.00	21.20	0	26	0.04%
2023/04/12	0	20.95	0	0.00	20.85	0	23	0.15%
2023/04/10	0	0.00	0.1	21.00	20.90	-0.1	23	-0.21%
2023/04/07	0	21.10	0	0.00	20.90	0	23	0.13%
2023/03/28	1	21.20	0	21.05	21.20	1	23	4.14%
2023/03/16	0	21.30	0	0.00	21.00	0	25	0.17%
2023/03/15	0	0.00	0	22.00	21.15	0	28	-0.02%
2023/03/13	0	0.00	0	24.30	21.70	0	29	-0.01%
2023/03/09	0	21.50	0	0.00	21.75	0	27	0.07%
2023/03/07	1	21.00	0	0.00	21.15	1	27	3.67%
2023/03/06	3.2	21.07	0	0.00	21.15	3.2	26	12.08%
2023/02/13	0	22.30	0	0.00	21.80	0	43	0.06%
2023/02/10	0	0.00	0.1	22.30	22.00	-0.1	43	-0.23%
2023/02/06	0	0.00	0	23.25	22.40	0	46	-0.04%
2023/01/17	0	0.00	0	23.30	23.65	0	46	-0.02%
2023/01/12	0	0.00	0	24.45	23.65	0	47	-0.04%
2023/01/06	0.1	23.90	0.1	23.90	24.00	0	48	0.00%
2022/12/30	0	0.00	0.1	24.00	24.20	-0.1	57	-0.10%
2022/12/07	0	0.00	0	26.30	25.40	0	76	-0.05%
2022/12/05	0	0.00	0.3	24.40	24.45	-0.3	75	-0.41%
2022/12/01	0	0.00	0	24.95	24.30	0	76	-0.05%
2022/11/23	0	0.00	0.1	23.50	23.75	-0.1	93	-0.11%
2022/11/16	0	0.00	0	23.50	23.05	0	119	-0.03%
2022/11/02	0	19.65	0	0.00	21.30	0	188	0.02%
2022/10/24	0	0.00	1	20.15	20.25	-1	254	-0.39%
2022/10/13	0	0.00	0.1	20.50	19.55	-0.1	252	-0.04%
2022/10/11	0.1	21.30	0	0.00	21.30	0.1	250	0.04%
2022/10/06	0	0.00	0.1	24.85	24.85	-0.1	243	-0.03%
2022/10/05	0	0.00	0	22.60	22.60	0	235	-0.02%
2022/10/03	0	0.00	0	19.75	19.95	0	232	-0.02%
2022/09/28	0	19.94	0	0.00	19.50	0	231	0.02%
2022/09/27	0.1	20.20	0	0.00	20.10	0.1	230	0.02%
2022/09/02	1	26.60	0	0.00	26.05	1	221	0.45%
2022/09/01	0	0.00	0.3	27.30	27.30	-0.3	215	-0.14%
2022/08/29	0.2	24.45	0	0.00	24.40	0.2	207	0.10%
2022/08/26	0	0.00	0	25.55	26.15	0	204	-0.01%
2022/08/24	1.1	24.57	0	0.00	25.15	1.1	193	0.57%
2022/08/23	0.1	26.20	0	0.00	26.20	0.1	185	0.05%
2022/08/22	1	27.40	0	28.40	27.40	1	179	0.55%
2022/08/19	0	0.00	0.2	28.79	28.60	-0.2	169	-0.13%
2022/08/18	1	29.70	2.8	29.36	29.70	-1.8	160	-1.09%
2022/08/17	0	0.00	0.4	27.38	27.05	-0.4	144	-0.26%
2022/08/16	0	27.47	0	27.09	27.50	0	138	-0.01%
2022/08/15	0	0.00	1	27.20	27.20	-1	134	-0.74%
2022/08/11	0	0.00	0.1	27.50	27.80	-0.1	122	-0.08%
2022/08/10	0	0.00	0.3	27.00	28.40	-0.3	117	-0.21%
2022/08/09	0	0.00	0.1	27.70	29.00	-0.1	105	-0.09%
2022/08/08	0	0.00	0.1	26.98	27.50	-0.1	92	-0.06%
2022/08/05	2	27.30	2.8	27.74	28.35	-0.8	80	-1.04%
2022/08/04	0	25.94	16.5	26.02	26.05	-16.5	57	-28.60%
2022/08/03	0	0.00	0	23.70	23.70	0	36	-0.11%
2022/08/02	0	0.00	0.2	21.55	21.55	-0.2	33	-0.62%
2022/07/26	0	0.00	0	18.90	19.10	0	27	-0.03%
2022/07/25	0	0.00	0	19.45	19.10	0	26	-0.09%
2022/07/18	0	18.85	0	0.00	18.85	0	27	0.15%
2022/07/14	0	0.00	0	18.35	18.90	0	27	-0.13%
2022/07/06	0	0.00	1	17.90	17.75	-1	29	-3.43%
2022/07/05	0	0.00	0	18.50	17.95	0	28	-0.01%
2022/06/30	0	0.00	0.5	18.66	18.50	-0.5	28	-1.75%
2022/06/23	0	0.00	0	19.50	19.10	0	27	-0.17%
2022/06/22	0	0.00	0	19.40	19.55	0	26	-0.11%
2022/06/21	0.1	18.85	0	0.00	18.80	0.1	24	0.20%
2022/06/17	0.1	19.10	0	19.10	18.75	0	25	0.04%
2022/06/16	0	0.00	2	19.78	19.30	-2	24	-8.06%
2022/06/15	0.1	18.45	0	0.00	18.70	0.1	24	0.20%
2022/06/13	0	0.00	0	18.40	18.80	0	24	-0.15%
2022/06/09	0	18.85	0	0.00	19.00	0	23	0.16%
2022/06/07	0	18.40	0.1	18.80	18.75	-0.1	25	-0.39%
2022/05/25	0.1	18.00	0	0.00	18.00	0.1	33	0.15%
2022/05/24	0	0.00	0	18.00	18.00	0	34	-0.10%
2022/05/18	0	0.00	0	17.40	17.55	0	38	-0.09%
2022/05/16	0	0.00	0.1	17.90	17.50	-0.1	48	-0.10%
2022/04/21	1	17.65	0	0.00	17.65	1	62	1.59%
2022/04/20	1	17.70	0	0.00	17.70	1	62	1.59%
2022/04/19	0.1	17.80	0	17.80	18.00	0.1	62	0.11%
2022/04/15	0.3	17.85	0	0.00	18.00	0.3	62	0.44%
2022/04/01	0	0.00	0.1	19.00	18.70	-0.1	62	-0.16%
2022/03/31	0.1	19.20	0	0.00	19.00	0.1	62	0.16%
2022/03/28	0	0.00	0	18.50	18.70	0	63	-0.06%
2022/03/25	0.1	18.85	0	0.00	18.60	0.1	63	0.16%
2022/03/18	0	0.00	0	18.90	19.00	0	61	-0.06%
2022/03/03	0.2	19.45	0	0.00	19.50	0.2	54	0.37%
2022/02/25	0	0.00	0	18.95	18.75	0	66	-0.05%
2022/02/24	0	0.00	0	18.59	18.90	0	67	-0.06%
2022/02/21	0	0.00	0.1	18.80	19.40	-0.1	66	-0.13%
2022/02/18	0	0.00	0.1	19.60	18.80	-0.1	65	-0.08%
2022/02/17	0	0.00	0.2	19.77	19.35	-0.2	64	-0.24%
2022/02/16	0	0.00	0.1	19.75	19.65	-0.1	62	-0.08%
2022/02/15	0	0.00	0.2	20.20	20.35	-0.2	59	-0.26%
2022/02/14	0	0.00	0	18.85	20.65	0	52	-0.06%
2022/02/11	0	0.00	1.2	18.80	18.80	-1.2	40	-3.04%
2022/01/25	0	0.00	0.4	17.10	17.25	-0.4	33	-1.09%
2022/01/18	0	0.00	0.3	17.50	17.50	-0.3	33	-0.89%
2022/01/11	0	0.00	0.1	17.65	17.50	-0.1	33	-0.15%
2022/01/05	0.1	17.95	0	0.00	17.80	0.1	31	0.31%
2021/12/27	0	0.00	0	18.50	18.00	0	29	-0.06%
2021/12/24	0	0.00	0.1	18.00	18.00	-0.1	29	-0.17%
2021/12/23	0	0.00	0.1	18.34	18.00	-0.1	30	-0.32%
2021/12/21	0	18.50	0.1	18.50	18.30	-0.1	30	-0.34%
2021/12/17	0	0.00	1.1	18.33	18.20	-1.1	29	-3.58%
2021/12/16	0	0.00	0.1	18.10	18.20	-0.1	30	-0.36%
2021/12/15	1.1	18.15	0	0.00	18.10	1.1	30	3.45%
2021/12/14	0	0.00	0.1	18.23	18.15	-0.1	30	-0.32%
2021/12/13	0	0.00	0.1	18.30	18.30	-0.1	30	-0.27%
2021/12/10	0.1	18.30	0.1	18.25	18.25	0	30	0.03%
2021/12/08	0.1	18.20	1	18.20	18.25	-1	30	-3.14%
2021/12/07	0	0.00	0.9	18.10	18.20	-0.9	30	-2.98%
2021/11/24	0	0.00	0.1	18.95	19.65	-0.1	25	-0.39%
2021/11/23	0	0.00	1.4	20.31	19.70	-1.4	22	-6.14%
2021/11/22	0	0.00	1	18.85	18.50	-1	13	-7.26%
2021/11/19	0.2	17.48	0	0.00	17.45	0.2	12	1.60%
2021/11/12	0	16.80	0	0.00	16.50	0	12	0.24%
2021/11/10	1.2	16.82	0.3	16.90	16.80	0.9	12	6.79%
2021/11/09	0	0.00	0.2	16.90	16.90	-0.2	12	-1.34%
2021/11/05	0.1	16.75	0	0.00	16.70	0.1	12	0.94%
2021/11/04	0	16.50	0	0.00	16.65	0	12	0.32%
2021/11/03	0	0.00	0.1	16.50	16.50	-0.1	12	-0.64%
2021/11/02	0	0.00	0.3	16.50	16.45	-0.3	12	-2.65%
2021/10/25	0	0.00	1	16.35	16.35	-1	15	-6.58%
2021/10/22	0.1	16.50	0.1	16.60	16.35	0	15	-0.06%
2021/10/21	0	16.50	0	0.00	16.45	0	15	0.07%
2021/10/18	0	0.00	0.1	18.15	16.50	-0.1	15	-0.32%
2021/10/14	0	0.00	0	16.60	16.45	0	16	-0.23%
2021/10/08	0.2	16.41	0	0.00	16.45	0.2	16	0.91%
2021/10/06	0	0.00	0.1	16.20	16.50	-0.1	19	-0.35%
2021/10/05	0	16.25	0	0.00	16.50	0	20	0.04%
2021/10/01	0	0.00	0.1	16.40	16.15	-0.1	19	-0.46%
2021/09/30	0.1	16.40	0	0.00	16.50	0.1	20	0.30%
2021/09/29	0.2	16.40	0	0.00	16.45	0.2	20	1.16%
2021/09/24	0.1	16.80	0	0.00	16.80	0.1	19	0.28%
2021/09/23	0.1	17.10	0	0.00	17.10	0.1	19	0.28%
2021/09/17	0	16.80	0	0.00	16.60	0	20	0.14%
2021/09/13	0.1	16.75	0	0.00	16.90	0.1	21	0.35%
2021/09/10	0.1	16.90	0	0.00	16.70	0.1	21	0.23%
2021/09/08	0	0.00	0.1	16.70	16.75	-0.1	22	-0.45%
2021/09/03	0.1	16.65	0	0.00	16.80	0.1	23	0.21%
2021/08/25	0	0.00	0.3	16.25	16.80	-0.3	23	-1.25%
2021/08/20	0	0.00	0.1	16.05	17.20	-0.1	22	-0.22%
2021/08/19	0	0.00	0	16.05	17.20	0	22	-0.11%
2021/08/18	0	0.00	0.1	16.85	17.30	-0.1	23	-0.43%
2021/08/17	0	0.00	1	17.30	17.30	-1	22	-4.39%
2021/08/13	0	0.00	0.5	17.20	17.30	-0.5	22	-2.21%
2021/08/04	1	17.05	0	0.00	17.00	1	25	3.86%
2021/07/30	0.1	17.20	1	17.20	17.20	-0.9	28	-3.18%
2021/07/28	0	0.00	0.1	17.30	17.60	-0.1	29	-0.20%
2021/07/27	0.1	17.30	0.1	17.20	17.95	0	35	0.05%
2021/07/23	0	17.80	0	0.00	17.80	0	38	0.08%
2021/07/16	0.4	17.50	0	0.00	18.25	0.4	41	0.88%
2021/07/09	0.1	16.50	0	0.00	16.25	0.1	40	0.12%
2021/07/08	0	16.40	0	0.00	16.40	0	42	0.07%
2021/07/06	0.1	16.40	0	0.00	16.20	0.1	52	0.12%
2021/07/02	0.1	16.93	0	0.00	16.50	0.1	54	0.26%
2021/07/01	0	17.00	0	0.00	16.60	0	55	0.03%
2021/06/30	0.1	16.80	0	0.00	17.00	0.1	55	0.16%
2021/06/25	0	0.00	1	17.75	17.10	-1	57	-1.73%
2021/06/21	0.1	16.10	0	0.00	16.40	0.1	57	0.09%
2021/06/17	1	16.45	0	0.00	16.45	1	59	1.67%
2021/06/16	1	16.07	0	0.00	16.60	1	61	1.68%
2021/06/15	1	16.35	0.1	16.75	16.80	0.9	62	1.44%
2021/06/11	0.1	16.80	0.1	16.80	16.75	0	63	0.06%
2021/06/04	0	16.95	0	0.00	17.30	0	85	0.05%
2021/05/27	0	17.20	0	0.00	16.95	0	99	0.03%
2021/05/26	0.1	16.95	0	0.00	17.20	0.1	98	0.05%
2021/05/24	0.1	16.93	0	0.00	16.95	0.1	99	0.09%
2021/05/20	0	16.10	0	0.00	16.60	0	99	0.04%
2021/05/17	0	0.00	0.1	15.60	16.30	-0.1	99	-0.12%
2021/05/14	0.1	16.85	0	0.00	16.95	0.1	98	0.10%
2021/05/10	0.1	19.00	0	0.00	18.45	0.1	94	0.14%
2021/05/07	0.1	18.55	0	0.00	19.30	0.1	94	0.16%
2021/05/04	0.1	20.15	1	19.10	19.35	-1	91	-1.04%
2021/04/28	0.1	17.20	0.2	17.30	17.35	-0.1	80	-0.06%
2021/04/27	1	17.05	0.1	17.25	17.00	0.9	79	1.10%
2021/04/26	0.1	17.96	0	0.00	17.55	0.1	78	0.08%
2021/04/21	0	0.00	0.1	18.00	18.05	-0.1	76	-0.07%
2021/04/20	0	0.00	0	18.30	18.30	0	76	-0.05%
2021/04/19	1	18.30	0	0.00	18.15	1	75	1.32%
2021/04/15	0	18.00	0	0.00	17.90	0	74	0.01%
2021/04/14	0.1	17.85	0	0.00	18.00	0.1	74	0.07%
2021/04/13	0	0.00	1.1	19.82	19.00	-1.1	71	-1.46%
2021/04/12	1	20.90	0.1	20.90	20.60	0.9	69	1.33%
2021/04/09	0	17.70	0.1	19.00	19.00	0	63	-0.06%
2021/04/08	0	0.00	0.1	17.50	17.30	-0.1	60	-0.21%
2021/04/07	0	0.00	0.2	17.43	17.50	-0.2	60	-0.40%
2021/04/06	0.1	17.30	0	17.35	17.30	0	59	0.04%
2021/03/31	0.1	17.40	0	0.00	17.10	0.1	58	0.09%
2021/03/25	0	17.10	0	0.00	17.50	0	56	0.03%
2021/03/24	0.1	17.60	0.3	17.60	17.50	-0.2	56	-0.42%
2021/03/23	0	0.00	0	18.35	18.25	0	55	-0.04%
2021/03/22	0	0.00	0	18.45	18.45	0	53	-0.06%
2021/03/19	0	0.00	0	18.40	18.50	0	53	-0.04%
2021/03/18	0	0.00	0.1	18.37	18.80	-0.1	51	-0.17%
2021/03/17	0	18.30	0.1	18.20	18.10	-0.1	49	-0.17%
2021/03/16	0	0.00	0.1	18.90	18.10	-0.1	48	-0.12%
2021/03/15	0.2	18.95	0.2	18.87	19.00	0	43	-0.04%
2021/03/12	0.2	16.63	0.2	16.75	17.30	0	37	-0.03%
2021/03/11	0.5	16.36	3.1	16.04	16.10	-2.6	34	-7.61%
2021/03/10	0	0.00	0	16.95	16.45	0	32	-0.14%
2021/03/09	3	17.20	4.5	16.78	17.25	-1.5	27	-5.47%
2021/03/08	0	0.00	5.3	15.43	15.70	-5.3	16	-31.99%
2021/03/05	0	14.35	0.1	14.25	14.30	0	13	-0.24%
2021/03/04	0.2	14.30	0	0.00	14.15	0.2	13	1.19%
2021/03/03	0.1	14.33	0	0.00	14.30	0.1	13	0.65%
2021/02/26	0.4	14.29	1	14.15	14.15	-0.6	13	-4.04%
2021/02/25	1.4	14.08	0.1	14.25	14.15	1.3	15	8.34%
2021/02/24	0.1	14.30	0	14.60	14.10	0	14	0.17%
2021/02/23	0.3	14.29	0	0.00	14.20	0.3	14	2.26%
2021/02/22	0.2	14.30	0	0.00	14.20	0.2	14	1.37%
2021/02/19	0	14.30	0	0.00	14.20	0	14	0.24%
2021/02/18	0	14.40	0	0.00	14.20	0	14	0.21%
2021/02/17	0.1	14.30	0	0.00	14.15	0.1	14	0.69%
2021/02/04	0	14.40	0	0.00	14.20	0	14	0.25%
2021/02/03	2	14.25	0.1	14.45	14.15	1.9	14	13.58%
2021/02/02	0	14.35	1.1	14.31	14.30	-1	14	-7.39%
2021/02/01	0.1	14.47	0	0.00	14.30	0.1	14	0.76%
2021/01/27	0.1	14.55	0	0.00	14.50	0.1	14	0.68%
2021/01/26	0	14.65	0	0.00	14.50	0	14	0.26%
2021/01/22	0.2	14.54	0.1	14.50	14.55	0.1	14	0.77%
2021/01/21	0.1	14.60	0	0.00	14.60	0.1	14	0.70%
2021/01/20	0.1	14.50	0	0.00	14.50	0.1	15	0.33%
2021/01/18	0.1	14.70	0.1	14.80	14.50	0	17	0.11%
2021/01/15	0.1	14.72	0	0.00	14.75	0.1	17	0.46%
2021/01/14	0	14.70	0	0.00	14.80	0	17	0.21%
2021/01/12	0.2	14.51	0	0.00	14.35	0.2	17	1.00%
2021/01/11	0.1	14.72	2	14.55	14.65	-2	17	-11.14%
2021/01/08	0.1	14.60	2	14.35	14.55	-1.9	18	-10.75%
2021/01/07	0.1	14.70	0	0.00	14.50	0.1	18	0.37%
2021/01/06	0.1	14.80	0	0.00	14.60	0.1	21	0.24%
2021/01/04	0.1	15.06	0	0.00	14.90	0.1	25	0.20%
2020/12/31	0.1	14.96	0	0.00	14.80	0.1	25	0.21%
2020/12/29	1.3	14.63	0	0.00	14.70	1.3	25	5.09%
2020/12/28	2.2	14.45	1.1	14.69	14.90	1.1	24	4.41%
2020/12/25	0.1	14.94	0	0.00	14.95	0.1	24	0.57%
2020/12/24	1.1	14.85	0	14.90	14.85	1	25	4.01%
2020/12/23	0	0.00	0	14.90	14.90	0	25	-0.11%
2020/12/22	0.1	14.80	0	0.00	14.70	0.1	25	0.20%
2020/12/21	0.1	15.10	0	0.00	14.80	0.1	25	0.49%
2020/12/18	0.2	14.80	0	0.00	14.80	0.2	25	0.78%
2020/12/17	0	14.70	0	0.00	14.35	0	25	0.04%
2020/12/15	1.4	14.30	0	14.75	14.30	1.4	26	5.33%
2020/12/14	0.4	14.60	0	0.00	14.50	0.4	26	1.50%
2020/12/09	0	14.95	0	0.00	14.95	0	28	0.09%
2020/12/08	0	15.10	0	0.00	14.70	0	30	0.12%
2020/12/07	0	0.00	0.2	15.15	14.90	-0.2	30	-0.50%
2020/12/04	0.3	15.14	0	0.00	14.95	0.3	30	0.96%
2020/12/03	0.3	15.21	1.2	14.97	14.95	-0.9	30	-2.92%
2020/12/02	0.3	14.83	0	0.00	15.00	0.3	30	1.02%
2020/12/01	0.1	14.85	0	0.00	14.50	0.1	29	0.34%
2020/11/30	0.2	14.83	0	0.00	14.50	0.2	29	0.68%
2020/11/23	1	14.66	0.1	14.90	14.60	0.9	29	3.22%
2020/11/20	3.3	14.72	0	0.00	14.95	3.3	28	11.50%
2020/11/19	0	14.05	0	0.00	14.10	0	27	0.15%
2020/11/18	0.2	14.08	0	0.00	14.00	0.2	27	0.55%
2020/11/13	0.1	14.00	0	0.00	13.90	0.1	27	0.32%
2020/11/12	1	13.90	0	0.00	13.90	1	27	3.59%
2020/11/11	1.3	13.89	0	0.00	13.95	1.3	27	4.53%
2020/11/10	0.1	14.09	0	0.00	13.95	0.1	27	0.51%
2020/11/03	0.2	14.20	0	0.00	13.95	0.2	27	0.75%
2020/11/02	0.3	14.62	0	0.00	14.10	0.3	27	0.99%
2020/10/30	0.1	14.50	1	14.20	14.30	-1	27	-3.43%
2020/10/29	0	14.50	0	0.00	14.15	0	28	0.12%
2020/10/28	0.1	14.50	0	0.00	14.30	0.1	27	0.43%
2020/10/27	0.1	14.50	0	0.00	14.40	0.1	27	0.36%
2020/10/26	0.1	14.50	0	0.00	14.45	0.1	27	0.40%
2020/10/23	0.3	14.75	1	14.35	14.45	-0.8	27	-2.70%
2020/10/22	1.1	14.30	0	0.00	14.55	1.1	27	4.13%
2020/10/21	0.2	14.80	0	0.00	14.50	0.2	26	0.60%
2020/10/19	0.2	14.75	0	0.00	14.65	0.2	26	0.66%
2020/10/15	0.2	14.75	0	0.00	14.85	0.2	26	0.75%
2020/10/14	1.5	14.90	0	0.00	14.85	1.5	26	5.48%
2020/10/13	0.2	15.35	0	0.00	15.05	0.2	27	0.89%
2020/10/12	1.5	14.88	0	0.00	15.20	1.5	29	4.85%
2020/10/08	0.2	15.05	0	0.00	14.70	0.2	27	0.72%
2020/10/07	1	15.75	0.1	15.80	15.60	0.9	27	3.29%
2020/10/06	0.2	14.50	0	0.00	14.40	0.2	25	0.73%
2020/10/05	0.3	14.65	0	0.00	14.40	0.3	27	1.09%
2020/09/30	0.3	14.35	0	0.00	14.25	0.3	32	0.83%
2020/09/29	0.2	14.30	0	0.00	14.35	0.2	32	0.57%
2020/09/28	0.2	14.35	0	0.00	14.35	0.2	33	0.50%
2020/09/25	0.2	14.50	0	0.00	14.25	0.2	33	0.55%
2020/09/24	1.1	14.26	1.9	14.43	14.45	-0.7	34	-2.07%
2020/09/23	0.2	14.70	0	0.00	14.55	0.2	34	0.65%
2020/09/22	0.2	14.70	0	0.00	14.45	0.2	34	0.63%
2020/09/21	0.3	14.60	0	0.00	14.55	0.3	34	0.98%
2020/09/18	0.6	14.80	1	14.50	14.60	-0.4	34	-1.15%
2020/09/17	3.3	14.53	0	0.00	14.65	3.3	34	9.36%
2020/09/16	0.1	14.80	0	0.00	14.50	0.1	34	0.41%
2020/09/15	0.1	14.75	0	0.00	14.50	0.1	34	0.29%
2020/09/14	0.2	14.90	0	0.00	14.80	0.2	34	0.52%
2020/09/11	0	0.00	0.7	14.70	14.70	-0.7	34	-1.89%
2020/09/10	1.1	14.72	0	0.00	14.65	1.1	33	3.23%
2020/09/09	0	14.70	0	0.00	14.50	0	31	0.14%
2020/09/08	0.7	14.70	1	14.50	14.50	-0.3	31	-1.05%
2020/09/07	0.2	14.70	0	0.00	14.50	0.2	31	0.65%
2020/09/04	0.9	14.75	0	0.00	14.45	0.9	31	2.71%
2020/09/03	1.4	14.59	0	0.00	14.45	1.4	32	4.22%
2020/09/02	0.2	14.10	0	0.00	14.00	0.2	33	0.59%
2020/09/01	0.1	14.15	0	0.00	14.15	0.1	33	0.42%
2020/08/31	1.1	13.90	0	0.00	13.75	1.1	33	3.14%
2020/08/28	2.8	13.70	0	0.00	13.75	2.8	34	8.29%
2020/08/27	0.4	13.90	0	0.00	13.70	0.4	34	1.20%
2020/08/26	0	14.05	0	0.00	13.75	0	34	0.11%
2020/08/25	0.4	14.20	0	0.00	13.90	0.4	35	1.24%
2020/08/24	0.6	14.20	0	0.00	13.90	0.6	36	1.64%
2020/08/21	0.2	14.00	0	0.00	13.90	0.2	39	0.51%
2020/08/18	0.1	14.10	0	0.00	13.90	0.1	42	0.20%
2020/08/17	0	14.10	0	0.00	13.95	0	45	0.08%
2020/08/14	0.1	14.00	0	0.00	13.80	0.1	50	0.20%
2020/08/13	0.1	14.00	0	0.00	13.80	0.1	56	0.14%
2020/08/12	0	14.20	0	0.00	13.80	0	58	0.06%
2020/08/11	0.5	14.00	1	13.85	13.85	-0.5	58	-0.86%
2020/08/10	0.4	14.10	0	0.00	14.00	0.4	59	0.73%
2020/08/07	0.4	14.10	0	0.00	13.85	0.4	61	0.58%
2020/08/06	0.5	14.20	0	0.00	13.90	0.5	62	0.73%
2020/08/05	0.6	14.10	0.7	14.10	13.80	-0.2	62	-0.24%
2020/08/04	1.2	13.88	0	0.00	13.85	1.2	62	1.83%
2020/08/03	0.2	13.95	0	0.00	13.85	0.2	63	0.38%
2020/07/31	0.1	14.05	0	0.00	13.85	0.1	63	0.16%
2020/07/30	0.2	14.00	0	0.00	13.75	0.2	64	0.34%
2020/07/29	0.6	13.95	0	0.00	13.80	0.6	64	0.96%
2020/07/28	0.8	14.00	0.9	14.00	13.90	-0.1	64	-0.21%
2020/07/27	0	14.40	0	0.00	14.15	0	65	0.06%
2020/07/23	0.4	14.70	0	0.00	14.50	0.4	65	0.60%
2020/07/22	0	14.40	0	0.00	14.55	0	66	0.06%
2020/07/21	0.3	14.45	0	0.00	14.15	0.3	67	0.42%
2020/07/20	0.2	14.50	1	14.30	14.20	-0.9	68	-1.25%
2020/07/17	0.4	14.55	0	0.00	14.45	0.4	68	0.53%
2020/07/16	0.2	14.70	0	0.00	14.55	0.2	68	0.34%
2020/07/15	2.3	14.96	0.1	15.15	14.95	2.2	68	3.20%
2020/07/14	0.3	14.10	0	0.00	13.85	0.3	67	0.44%
2020/07/13	1	14.50	2.9	14.29	14.20	-1.9	69	-2.78%
2020/07/10	0.3	14.55	0	0.00	14.25	0.3	70	0.47%
2020/07/09	2.2	14.58	0	0.00	14.50	2.2	72	2.98%
2020/07/08	3	14.20	0	0.00	15.10	3	72	4.17%
2020/07/07	0.5	14.00	0	0.00	13.75	0.5	69	0.75%
2020/07/06	0.4	14.05	0	0.00	13.80	0.4	70	0.58%
2020/07/03	0.7	14.10	0	0.00	13.85	0.7	70	0.99%
2020/07/02	1.3	13.74	0	0.00	13.85	1.3	71	1.83%
2020/07/01	0.4	13.70	0	0.00	13.55	0.4	69	0.60%
2020/06/30	0.2	13.80	0	0.00	13.50	0.2	71	0.31%
2020/06/29	0.1	13.80	0	0.00	13.55	0.1	71	0.20%
2020/06/24	0.4	13.85	0	0.00	13.60	0.4	72	0.57%
2020/06/23	0.6	13.85	0	0.00	13.60	0.6	73	0.82%
2020/06/22	2.4	13.64	0	0.00	13.55	2.4	73	3.27%
2020/06/19	1.3	13.46	1	13.40	13.50	0.3	73	0.47%
2020/06/18	0.2	13.70	0.1	13.70	13.55	0.2	73	0.21%
2020/06/17	3.5	13.59	0	0.00	13.60	3.5	72	4.85%
2020/06/15	0.4	13.85	0	0.00	13.75	0.4	73	0.48%
2020/06/12	0.3	13.65	0	0.00	13.55	0.3	73	0.45%
2020/06/11	0.4	13.80	0	0.00	13.65	0.4	75	0.54%
2020/06/10	0.3	14.05	0	0.00	13.80	0.3	75	0.36%
2020/06/09	2.3	13.87	0	0.00	13.80	2.3	75	3.08%
2020/06/08	1	14.10	0	14.10	13.95	0.9	75	1.25%
2020/06/05	0.1	13.95	0	0.00	13.70	0.1	74	0.10%
2020/06/04	1.3	13.76	0	0.00	13.70	1.3	74	1.79%
2020/06/03	0.5	13.90	0	0.00	13.75	0.5	73	0.67%
2020/06/02	0.5	14.00	0	0.00	13.75	0.5	73	0.72%
2020/06/01	0.6	14.00	0	0.00	13.75	0.6	75	0.74%
2020/05/28	1.1	13.69	0	0.00	13.70	1.1	74	1.49%
2020/05/27	3.6	13.64	0	0.00	13.80	3.6	73	4.90%
2020/05/25	0.1	14.30	0	0.00	14.00	0.1	72	0.16%
2020/05/22	0.2	14.30	0	0.00	14.00	0.2	72	0.33%
2020/05/21	2.1	13.68	0	0.00	14.30	2.1	70	2.99%
2020/05/20	6.7	13.98	0	0.00	13.85	6.7	67	9.91%
2020/05/19	9.1	13.63	0	0.00	13.95	9.1	62	14.55%
2020/05/18	1.6	12.85	0	0.00	12.75	1.6	56	2.79%
2020/05/15	0.1	12.80	0	0.00	12.35	0.1	54	0.15%
2020/05/13	1.1	13.11	0	0.00	12.95	1.1	52	2.08%
2020/05/12	0.2	12.75	0	0.00	12.35	0.2	51	0.39%
2020/05/11	0.1	12.65	0	0.00	12.35	0.1	50	0.10%
2020/05/08	0	12.40	0	0.00	12.10	0	50	0.08%
2020/05/07	0.1	12.35	0	0.00	12.10	0.1	50	0.16%
2020/05/06	0.2	12.30	0	0.00	12.10	0.2	49	0.40%
2020/05/05	0.1	12.30	0	0.00	12.05	0.1	49	0.20%
2020/04/29	1.1	11.96	0	0.00	12.15	1.1	48	2.25%
2020/04/28	0.1	12.15	0	0.00	11.80	0.1	47	0.29%
2020/04/24	1.1	11.45	0	0.00	11.55	1.1	45	2.40%
2020/04/16	0.1	12.25	0	0.00	11.95	0.1	40	0.32%
2020/04/15	0.2	11.90	0.9	11.90	11.50	-0.7	38	-1.70%
2020/04/14	1	11.50	0	0.00	11.50	1	35	2.82%
2020/04/09	0.1	11.80	0	0.00	11.50	0.1	29	0.49%
2020/04/07	0	11.95	0	0.00	11.65	0	27	0.10%
2020/03/17	0.3	12.35	0	0.00	12.15	0.3	19	1.27%
2020/03/13	0.1	13.70	0	0.00	13.00	0.1	17	0.58%
2020/03/12	0.1	13.80	0	0.00	13.70	0.1	16	0.60%
2020/03/11	1.1	13.83	0	0.00	14.00	1.1	16	6.54%
2020/03/10	0.1	14.55	0	0.00	13.80	0.1	15	0.63%
2020/03/09	1.2	14.17	0	0.00	14.10	1.2	16	7.54%
2020/03/05	0.2	14.65	0	0.00	14.45	0.2	15	1.29%
2020/02/26	0.1	14.60	0	0.00	14.45	0.1	14	0.67%
2020/02/20	0.1	14.65	0	0.00	14.55	0.1	11	0.86%
2020/02/18	0.2	14.65	0	0.00	14.50	0.2	11	1.73%
2020/02/14	0.4	14.60	0	0.00	14.45	0.4	11	3.34%
2020/02/11	0.1	15.30	0	0.00	14.35	0.1	11	0.86%
2020/02/07	0.6	15.00	0	0.00	14.70	0.6	11	5.23%
2020/02/05	0.2	15.00	0	0.00	14.70	0.2	11	2.18%
2020/02/03	0.2	15.25	0	0.00	15.00	0.2	10	1.85%
2020/01/30	1	14.85	0	0.00	14.85	1	11	8.88%
2020/01/16	1.1	15.10	0	0.00	15.30	1.1	11	9.99%
2020/01/08	1	15.00	0	0.00	15.10	1	11	8.84%
2020/01/03	0.1	15.45	0	0.00	15.05	0.1	11	0.89%
2019/12/23	0.1	15.15	0	0.00	15.15	0.1	11	0.43%
2019/12/06	0.2	15.20	0	0.00	15.20	0.2	11	1.78%
2019/12/05	0.1	15.40	0	0.00	15.25	0.1	11	0.53%
2019/11/06	0.2	16.25	0	0.00	16.05	0.2	9	1.60%
2019/11/05	0.1	16.40	0	0.00	16.20	0.1	9	1.30%
2019/11/04	0.2	16.20	0	0.00	16.20	0.2	9	2.15%
2019/10/23	0.2	16.30	0	0.00	16.05	0.2	9	2.15%
2019/09/25	1	16.00	0	0.00	16.35	1	8	11.32%
2018/01/10	0	0.00	2	23.33	24.10	-2	40	-4.93%
2018/01/09	2	24.50	0	0.00	24.45	2	36	5.41%