啟發電 (6512)-凱基-高雄券商分點個股進出

台股 » 個股 » 啟發電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

啟發電

(6512)

股價
21.55
漲跌
▲0.15
漲幅
+0.70%
成交量
16張
產業
上櫃其他電子類股
16人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

啟發電 (6512)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0.1	21.50	0	0.00	21.55	0.1	19	0.25%
2024/05/10	0.1	20.80	0	0.00	20.95	0.1	20	0.24%
2024/05/09	0.2	21.29	0	0.00	21.00	0.2	19	1.15%
2024/05/02	0.2	21.30	0	0.00	21.20	0.2	13	1.10%
2024/04/30	0	21.05	0	0.00	21.20	0	13	0.12%
2024/04/24	0	21.30	0	0.00	21.45	0	12	0.19%
2024/02/16	0.1	21.60	0	0.00	21.95	0.1	13	0.73%
2024/02/02	0	0.00	3	21.50	21.35	-3	12	-24.07%
2024/01/24	0.1	20.80	0	0.00	20.80	0.1	11	0.42%
2023/11/28	0.1	19.75	0	0.00	19.55	0.1	9	1.09%
2023/11/20	0	19.80	0	0.00	19.50	0	9	0.44%
2023/11/16	0.1	19.10	0	0.00	19.30	0.1	8	1.17%
2023/11/01	0.1	19.65	0	0.00	19.55	0.1	9	1.04%
2023/10/18	0.1	19.65	0	0.00	19.55	0.1	10	0.92%
2023/10/13	0.1	19.95	0	0.00	19.85	0.1	11	0.85%
2023/07/14	1	20.60	0	0.00	20.60	1	37	2.66%
2023/05/19	0	19.90	0	0.00	19.75	0	29	0.10%
2023/05/16	0	20.00	0	0.00	19.95	0	29	0.10%
2023/05/10	1	19.85	0	0.00	20.20	1	30	3.30%
2023/05/08	0.1	20.10	0	0.00	19.85	0.1	28	0.35%
2022/11/11	0	22.50	0	0.00	23.80	0	150	0.00%
2022/10/07	0	24.00	9	23.93	23.65	-9	248	-3.63%
2022/10/06	9	24.80	0	0.00	24.85	9	243	3.70%
2022/09/02	0	26.40	0	0.00	26.05	0	221	0.00%
2022/08/31	0	0.00	8	24.79	24.85	-8	210	-3.81%
2022/08/26	0	0.00	1	26.40	26.15	-1	204	-0.49%
2022/08/25	1	26.10	1	26.50	26.15	0	199	0.00%
2022/08/24	1	24.50	4	24.91	25.15	-3	193	-1.55%
2022/08/23	0	0.00	2	26.20	26.20	-2	185	-1.08%
2022/08/22	1	25.75	0	0.00	27.40	1	179	0.56%
2022/08/19	1	28.45	0	0.00	28.60	1	169	0.59%
2022/08/18	0	0.00	3	29.75	29.70	-3	160	-1.86%
2022/08/12	0	0.00	4	27.80	27.65	-4	130	-3.07%
2022/08/09	4	27.00	2	26.85	29.00	2	105	1.89%
2022/08/08	2	26.15	0	0.00	27.50	2	92	2.15%
2022/08/05	14	27.34	6	26.48	28.35	8	80	9.94%
2022/08/04	5	26.05	1.4	26.05	26.05	3.7	57	6.34%
2022/08/03	1	23.70	0	0.00	23.70	1	36	2.72%
2022/06/28	1	18.50	0	0.00	18.95	1	28	3.53%
2022/06/21	1	18.70	0	0.00	18.80	1	24	4.07%
2022/06/20	1	18.35	0	0.00	19.00	1	24	4.02%
2022/02/14	0	0.00	3	19.18	20.65	-3	52	-5.74%
2022/02/11	3	18.28	0	0.00	18.80	3	40	7.36%
2021/11/19	0	0.00	1	17.40	17.45	-1	12	-7.99%
2021/10/22	0.1	16.50	0	0.00	16.35	0.1	15	0.82%
2021/07/13	1	17.00	0	0.00	17.65	1	42	2.34%
2021/07/02	0.1	17.00	0	0.00	16.50	0.1	54	0.22%
2021/05/04	0	0.00	1	19.75	19.35	-1	91	-1.09%
2021/04/28	0.1	17.25	0	0.00	17.35	0.1	80	0.15%
2021/04/15	0.1	18.00	0	0.00	17.90	0.1	74	0.09%
2021/03/12	0.1	16.30	0	0.00	17.30	0.1	37	0.13%
2021/03/11	0	0.00	0.1	16.35	16.10	-0.1	34	-0.29%
2020/12/24	0.1	14.90	0	0.00	14.85	0.1	25	0.40%
2020/12/02	5.1	14.63	3.8	14.94	15.00	1.2	30	4.00%
2020/11/20	1	14.60	0	0.00	14.95	1	28	3.48%
2020/10/12	1	14.45	0	0.00	15.20	1	29	3.35%
2020/09/16	0	14.80	0	0.00	14.50	0	34	0.12%
2020/09/04	0	14.75	0	0.00	14.45	0	31	0.03%
2020/09/03	1	14.10	0	0.00	14.45	1	32	3.08%
2020/07/29	1	13.50	0.9	13.95	13.80	0.1	64	0.16%
2020/07/28	0	0.00	0.9	14.00	13.90	-0.9	64	-1.39%
2020/07/15	1	14.50	0	0.00	14.95	1	68	1.46%
2020/05/27	2	13.75	0	0.00	13.80	2	73	2.73%
2020/05/19	2	13.20	0.7	14.00	13.95	1.3	62	2.05%
2020/04/15	1	11.70	0	0.00	11.50	1	38	2.61%
2020/02/26	1	14.50	0	0.00	14.45	1	14	6.69%
2020/02/04	1	14.75	0	0.00	14.85	1	10	9.12%
2019/12/18	1	15.10	0	0.00	15.25	1	11	8.77%
2019/12/04	1	15.05	0	0.00	15.25	1	11	9.04%
2019/08/27	1	16.00	0.2	16.80	16.10	0.8	8	9.94%
2019/08/26	0	0.00	0.1	16.80	16.10	-0.1	8	-1.10%
2019/08/22	1	16.40	0.2	16.80	16.20	0.8	8	9.58%
2019/08/21	0	0.00	0.1	17.00	16.60	-0.1	8	-1.20%
2019/08/20	0	0.00	0.2	16.90	16.45	-0.2	8	-2.84%
2019/08/15	1	16.20	0	0.00	16.35	1	8	12.15%
2019/08/14	1	16.00	0.2	16.90	16.15	0.8	8	9.78%
2019/08/13	1	16.50	0	0.00	16.20	1	8	11.98%
2019/08/08	0	0.00	0.7	17.20	17.15	-0.7	8	-8.75%
2019/08/07	0	0.00	0.1	17.15	16.75	-0.1	8	-1.23%
2019/08/06	2	16.40	0.2	17.15	16.65	1.8	8	22.18%
2019/08/05	1	16.90	0.6	17.15	16.90	0.4	8	4.83%
2019/08/02	1	17.20	0.4	17.15	16.90	0.6	8	7.65%
2019/08/01	0	0.00	0.6	17.45	17.30	-0.6	7	-7.92%
2019/07/31	1	17.10	0.4	17.40	17.10	0.6	8	7.86%
2019/07/30	3	17.00	0.5	17.20	17.00	2.5	8	30.49%
2019/07/29	4	16.86	0.5	17.20	17.00	3.5	8	42.45%
2019/07/23	1	16.60	0	0.00	16.85	1	8	11.93%
2019/06/27	2	16.90	0	0.00	17.00	2	8	22.95%
2019/05/07	1	17.35	0	0.00	17.35	1	11	8.65%
2019/05/06	1	17.45	0	0.00	17.30	1	11	8.67%
2019/05/03	1	17.35	0	0.00	17.35	1	11	8.66%
2019/04/24	1	17.25	0	0.00	17.30	1	11	8.42%
2018/01/11	0	0.00	3	23.90	23.50	-3	41	-7.28%
2018/01/09	3	24.45	0	0.00	24.45	3	36	8.12%