芮特-KY (6514)-統一-台南券商分點個股進出

台股 » 個股 » 芮特-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

芮特-KY

(6514)

可現股當沖

股價
52.8
漲跌
--
漲幅
0.00%
成交量
35張
產業
上櫃通信網路類股
46人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

芮特-KY (6514)籌碼相關－統一-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	52.90	0	0.00	52.50	0	77	0.00%
2024/03/22	0	0.00	1	52.40	52.40	-1	48	-2.05%
2024/03/21	0	0.00	5	52.40	52.40	-5	47	-10.42%
2024/03/14	0	0.00	5	52.42	52.20	-5	34	-14.38%
2024/03/07	0	0.00	3	53.70	54.50	-3	26	-11.32%
2024/02/15	0	0.00	2	49.95	50.60	-2	17	-11.18%
2024/01/11	0	0.00	5	49.70	49.75	-5	23	-20.85%
2023/12/22	1	50.70	0	0.00	50.40	1	24	4.12%
2023/12/15	1	51.80	0	0.00	51.70	1	24	4.00%
2023/12/13	1	52.30	0	0.00	52.20	1	25	3.95%
2023/12/12	1	52.10	0	0.00	52.50	1	25	3.94%
2023/12/08	9	53.96	0	0.00	53.00	9	25	35.34%
2023/12/07	10	53.58	0	0.00	53.60	10	25	39.89%
2023/12/06	2	52.45	0	0.00	52.50	2	23	8.46%
2023/07/12	1	53.10	0	0.00	53.00	1	29	3.35%
2023/06/21	1	54.90	0	0.00	55.60	1	48	2.06%
2023/06/19	2	55.50	0	0.00	55.80	2	52	3.78%
2023/04/18	6	61.18	0	0.00	60.60	6	97	6.18%
2023/04/13	1	60.00	0	0.00	59.90	1	93	1.07%
2023/04/12	3	61.77	0	0.00	61.60	3	92	3.24%
2023/03/27	1	58.20	0	0.00	58.20	1	74	1.33%
2023/03/22	2	58.80	0	0.00	58.30	2	71	2.78%
2023/02/24	3	56.00	0	0.00	55.60	3	38	7.76%
2023/02/22	3	53.70	0	0.00	54.30	3	37	8.02%
2023/02/20	4	54.48	0	0.00	54.60	4	38	10.48%
2023/02/17	11	54.74	0	0.00	54.40	11	38	28.53%
2022/08/18	2	65.30	2	66.30	66.70	0	240	0.00%
2022/08/03	2	64.10	2	63.50	62.80	0	241	0.00%
2022/08/01	0	0.00	2	64.20	63.90	-2	243	-0.82%
2022/07/29	2	63.00	2	62.70	62.20	0	239	0.00%
2022/07/26	2	62.00	0	0.00	59.40	2	238	0.84%
2022/07/22	0	0.00	4	62.00	61.70	-4	255	-1.56%
2022/07/21	2	62.50	0	0.00	62.50	2	262	0.76%
2022/07/14	2	62.40	0	0.00	61.90	2	276	0.72%
2022/07/01	2	61.30	2	56.80	56.80	0	429	0.00%
2022/06/29	2	67.00	2	66.40	66.40	0	527	0.00%
2022/06/23	2	66.80	2	66.30	65.40	0	706	0.00%
2022/06/22	2	71.10	4	70.05	66.40	-2	749	-0.27%
2022/06/20	2	71.10	0	0.00	68.50	2	771	0.26%
2022/06/17	1	69.90	1	71.00	71.00	0	764	0.00%
2022/06/16	1	73.00	0	0.00	68.50	1	769	0.13%
2022/05/24	0	0.00	2	63.70	63.70	-2	754	-0.27%
2022/05/23	2	65.80	0	0.00	64.50	2	755	0.26%
2022/05/18	0	0.00	4	66.15	65.50	-4	791	-0.51%
2022/05/17	0	0.00	4	65.25	66.00	-4	792	-0.50%
2022/05/12	2	62.40	0	0.00	61.40	2	799	0.25%
2022/05/11	0	0.00	4	60.03	62.00	-4	799	-0.50%
2022/05/10	2	58.60	0	0.00	61.00	2	802	0.25%
2022/05/09	2	58.20	0	0.00	58.00	2	810	0.25%
2022/05/05	2	67.20	0	0.00	66.40	2	808	0.25%
2022/04/29	0	0.00	2	67.50	66.80	-2	817	-0.24%
2022/04/27	2	63.30	0	0.00	63.60	2	814	0.25%
2022/04/22	2	65.60	0	0.00	65.20	2	865	0.23%
2022/04/21	2	68.00	0	0.00	68.10	2	869	0.23%
2022/04/15	2	70.40	9	67.03	66.90	-7	880	-0.79%
2022/04/13	1	73.10	0	0.00	72.50	1	884	0.11%
2022/04/12	2	72.40	0	0.00	72.40	2	890	0.22%
2022/04/11	2	75.20	1	78.80	74.00	1	888	0.11%
2022/04/08	2	78.80	1	80.20	78.70	1	881	0.11%
2022/04/07	3	78.17	11	76.66	75.90	-8	838	-0.95%
2022/04/06	10	77.83	0	0.00	77.60	10	811	1.23%
2022/03/29	0	0.00	2	76.35	75.00	-2	729	-0.27%
2022/03/28	6	77.60	4	76.95	78.50	2	720	0.28%
2022/03/24	1	65.10	5	66.96	67.10	-4	592	-0.68%
2022/03/16	2	60.00	2	58.30	58.70	0	801	0.00%
2022/03/15	2	59.60	2	58.70	58.70	0	860	0.00%
2022/03/14	3	61.20	3	60.20	59.70	0	870	0.00%
2022/03/11	2	58.20	2	57.80	58.70	0	869	0.00%
2022/03/10	0	0.00	2	57.30	57.90	-2	870	-0.23%
2022/03/09	2	56.10	0	0.00	56.10	2	870	0.23%
2022/03/02	1	60.90	1	61.20	61.20	0	906	0.00%
2022/02/21	0	0.00	6	63.85	63.70	-6	904	-0.66%
2022/02/18	8	66.25	4	66.15	66.20	4	899	0.44%
2022/02/16	2	63.50	0	0.00	62.80	2	902	0.22%
2022/02/15	2	63.20	0	0.00	62.00	2	909	0.22%
2022/02/14	2	62.70	0	0.00	61.40	2	913	0.22%
2022/02/10	2	66.00	2	64.40	64.40	0	932	0.00%
2022/02/09	10	66.40	14	65.60	65.60	-4	939	-0.43%
2022/02/08	2	64.40	2	64.70	64.70	0	948	0.00%
2022/02/07	2	62.50	2	64.20	64.20	0	959	0.00%
2022/01/25	1	61.40	0	0.00	60.40	1	974	0.10%
2022/01/21	1	64.70	0	0.00	62.80	1	1,002	0.10%
2022/01/20	2	65.60	2	65.70	65.70	0	1,030	0.00%
2022/01/18	2	69.75	0	0.00	67.00	2	1,013	0.20%
2022/01/17	2	69.40	2	70.50	70.90	0	970	0.00%
2022/01/14	2	65.40	4	65.60	68.60	-2	960	-0.21%
2022/01/13	0	0.00	4	70.00	70.00	-4	951	-0.42%
2022/01/12	3	67.47	0	0.00	66.40	3	942	0.32%
2022/01/11	2	69.10	0	0.00	67.00	2	938	0.21%
2022/01/06	1	76.90	2	77.00	76.40	-1	897	-0.11%
2022/01/05	2	80.00	2	75.70	75.70	0	893	0.00%
2022/01/04	5	81.66	5	82.04	81.60	0	878	0.00%
2022/01/03	4	81.15	4	81.55	81.70	0	869	0.00%
2021/12/30	7	81.89	12	80.53	80.10	-5	857	-0.58%
2021/12/29	7	81.50	3	81.13	81.40	4	845	0.47%
2021/12/28	8	80.48	16	79.99	80.50	-8	817	-0.98%
2021/12/27	5	87.92	20	86.48	86.20	-15	796	-1.88%
2021/12/24	7	87.50	16	86.94	86.60	-9	780	-1.15%
2021/12/23	10	88.35	19	86.20	86.20	-9	768	-1.17%
2021/12/22	5	85.40	0	0.00	90.40	5	752	0.66%
2021/12/21	5	85.40	5	84.00	84.00	0	728	0.00%
2021/12/20	5	85.40	5	83.10	83.10	0	711	0.00%
2021/12/17	10	84.80	10	82.80	82.80	0	695	0.00%
2021/12/16	5	86.50	0	0.00	87.80	5	670	0.75%
2021/12/15	10	87.70	8	88.36	88.40	2	632	0.32%
2021/12/14	7	86.09	10	85.49	85.00	-3	598	-0.50%
2021/12/13	4	81.35	0	0.00	83.00	4	499	0.80%
2021/12/10	20	71.25	2	69.40	75.50	18	462	3.89%
2021/12/09	14	70.32	3	69.13	68.70	11	423	2.60%
2021/12/01	1	56.30	0	0.00	56.00	1	334	0.30%
2021/11/30	0	0.00	2	59.80	57.50	-2	322	-0.62%
2021/11/29	2	58.50	0	0.00	58.50	2	300	0.66%
2021/11/01	1	52.60	1	51.90	53.30	0	95	0.00%
2021/10/28	5	51.68	5	51.48	51.30	0	56	0.00%
2021/08/25	0	0.00	5	42.14	42.10	-5	35	-14.28%
2021/08/11	0	0.00	1	42.20	42.10	-1	38	-2.63%
2021/07/01	0	0.00	1	48.20	48.00	-1	78	-1.28%
2021/05/24	0	0.00	5	44.89	44.90	-5	100	-4.98%
2021/05/21	0	0.00	3	44.90	44.70	-3	101	-2.96%
2021/05/05	0	0.00	1	46.05	46.05	-1	93	-1.06%
2021/05/04	7	46.52	0	0.00	46.30	7	93	7.46%
2021/04/09	1	52.70	0	0.00	52.30	1	79	1.27%
2021/04/08	0	0.00	1	49.40	49.85	-1	68	-1.45%
2021/04/01	1	48.75	0	0.00	49.00	1	66	1.51%
2021/03/24	2	47.50	0	0.00	47.45	2	61	3.23%
2021/03/22	6	48.03	0	0.00	48.00	6	60	9.84%
2020/08/18	0	0.00	4	58.50	58.30	-4	214	-1.86%
2020/07/31	0	0.00	1	61.80	62.20	-1	265	-0.38%
2020/07/20	2	62.00	0	0.00	63.20	2	264	0.76%
2020/07/16	3	64.50	0	0.00	65.00	3	262	1.14%
2020/07/03	2	69.00	10	70.00	68.70	-8	233	-3.42%
2020/07/02	10	69.12	5	71.00	68.20	5	221	2.26%
2020/06/11	5	61.00	0	0.00	60.70	5	187	2.67%
2020/05/22	0	0.00	4	61.20	61.20	-4	182	-2.19%
2020/05/15	4	62.10	0	0.00	61.40	4	171	2.33%
2020/05/08	0	0.00	3	61.00	61.00	-3	148	-2.02%
2020/04/17	3	58.00	0	0.00	56.10	3	179	1.67%
2019/12/26	0	0.00	1	74.20	73.40	-1	454	-0.22%
2019/12/25	1	74.80	0	0.00	73.80	1	455	0.22%
2019/11/12	0	0.00	4	70.90	71.00	-4	963	-0.42%
2019/11/08	4	73.48	0	0.00	73.10	4	960	0.42%
2019/10/17	2	76.95	2	73.80	74.80	0	903	0.00%
2019/09/23	1	74.30	2	73.30	75.90	-1	625	-0.16%
2019/09/17	2	74.00	2	71.90	71.80	0	544	0.00%
2019/09/09	1	72.10	0	0.00	70.30	1	412	0.24%
2019/09/06	5	70.66	5	71.38	74.00	0	380	0.00%
2019/09/03	4	62.50	4	63.33	64.10	0	221	0.00%
2019/05/14	0	0.00	1	69.60	70.60	-1	287	-0.35%
2019/05/10	0	0.00	4	72.73	74.00	-4	273	-1.46%
2019/05/09	4	67.73	0	0.00	68.20	4	256	1.56%
2019/05/08	1	67.20	0	0.00	64.90	1	242	0.41%
2019/05/03	0	0.00	1	62.50	66.00	-1	231	-0.43%
2019/04/19	1	56.00	0	0.00	58.80	1	166	0.60%
2019/04/11	0	0.00	1	51.40	51.30	-1	133	-0.75%
2019/04/10	1	54.30	5	54.02	53.90	-4	129	-3.09%
2019/04/09	5	55.86	0	0.00	55.90	5	124	4.03%
2019/03/28	0	0.00	6	49.64	49.70	-6	99	-6.03%
2019/03/22	6	44.80	0	0.00	44.80	6	59	10.01%
2018/08/01	0	0.00	2	37.10	36.85	-2	44	-4.48%
2018/07/24	0	0.00	1	37.60	37.60	-1	40	-2.49%
2018/07/18	3	38.00	0	0.00	37.00	3	33	8.96%