芮特-KY (6514)-凱基-大里券商分點個股進出

台股 » 個股 » 芮特-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

芮特-KY

(6514)

可現股當沖

股價
52.8
漲跌
--
漲幅
0.00%
成交量
35張
產業
上櫃通信網路類股
46人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

芮特-KY (6514)籌碼相關－凱基-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大里券商分點個股進出
凱基-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	52.50	0	0.00	52.70	0	91	0.00%
2024/05/09	0.2	53.40	0	0.00	52.60	0.2	91	0.22%
2024/04/26	1	52.80	0	0.00	52.50	1	77	1.29%
2022/11/21	0	0.00	1	54.30	54.10	-1	68	-1.47%
2022/11/14	1	56.50	0	0.00	56.10	1	76	1.32%
2022/11/01	1	51.00	1	49.70	49.40	0	83	0.00%
2022/08/18	0	0.00	5	66.70	66.70	-5	240	-2.08%
2022/08/12	1	65.90	0	0.00	65.90	1	239	0.42%
2022/07/29	0	0.00	1	62.70	62.20	-1	239	-0.42%
2022/07/25	1	61.70	0	0.00	61.70	1	244	0.41%
2022/07/22	1	62.80	0	0.00	61.70	1	255	0.39%
2022/07/19	0	0.00	6	61.13	60.50	-6	267	-2.25%
2022/07/15	4	63.25	0	0.00	62.70	4	273	1.46%
2022/07/11	2	59.75	0	0.00	58.90	2	290	0.69%
2022/07/08	1	56.40	1	59.00	59.20	0	297	0.00%
2022/06/24	0	0.00	5	65.02	65.00	-5	596	-0.84%
2022/06/23	1	66.90	0	0.00	65.40	1	706	0.14%
2022/06/22	0	0.00	5	68.20	66.40	-5	749	-0.67%
2022/06/21	7	71.96	5	69.12	72.10	2	769	0.26%
2022/06/20	4	72.18	0	0.00	68.50	4	771	0.52%
2022/06/17	12	69.81	6	69.55	71.00	6	764	0.78%
2022/06/16	0	0.00	12	70.19	68.50	-12	769	-1.56%
2022/06/07	5	69.20	0	0.00	71.00	5	743	0.67%
2022/06/06	1	66.90	0	0.00	66.50	1	735	0.14%
2022/05/18	6	67.50	0	0.00	65.50	6	791	0.76%
2022/05/09	0	0.00	5	58.40	58.00	-5	810	-0.62%
2022/05/05	5	67.66	0	0.00	66.40	5	808	0.62%
2022/04/15	0	0.00	5	68.20	66.90	-5	880	-0.57%
2022/04/13	2	75.00	0	0.00	72.50	2	884	0.23%
2022/04/12	3	75.13	0	0.00	72.40	3	890	0.34%
2022/04/08	5	79.80	5	78.72	78.70	0	881	0.00%
2022/04/07	0	0.00	5	79.10	75.90	-5	838	-0.60%
2022/04/01	1	75.30	1	76.50	75.10	0	780	0.00%
2022/03/30	5	74.04	2	76.60	73.80	3	736	0.41%
2022/03/29	2	76.60	0	0.00	75.00	2	729	0.27%
2022/03/28	1	77.50	4	77.43	78.50	-3	720	-0.42%
2022/03/25	10	69.35	9	73.17	73.80	1	624	0.16%
2022/03/24	3	67.63	5	66.80	67.10	-2	592	-0.34%
2022/03/22	0	0.00	1	62.60	63.20	-1	619	-0.16%
2022/03/21	1	65.40	0	0.00	63.10	1	650	0.15%
2022/02/21	2	65.10	0	0.00	63.70	2	904	0.22%
2022/02/18	1	66.30	0	0.00	66.20	1	899	0.11%
2022/01/18	1	69.60	0	0.00	67.00	1	1,013	0.10%
2021/12/16	0	0.00	1	88.50	87.80	-1	670	-0.15%
2021/12/14	1	89.40	0	0.00	85.00	1	598	0.17%
2021/12/06	0	0.00	1	56.70	56.90	-1	343	-0.29%
2021/12/02	1	56.20	0	0.00	55.80	1	337	0.30%
2021/11/29	0	0.00	1	58.40	58.50	-1	300	-0.33%
2021/11/23	0	0.00	1	56.00	53.40	-1	262	-0.38%
2021/11/12	1	57.50	0	0.00	56.10	1	214	0.47%
2021/09/06	0	0.00	1	41.80	41.65	-1	33	-2.95%
2021/06/03	0	0.00	1	46.30	46.10	-1	100	-0.99%
2021/04/09	1	52.20	0	0.00	52.30	1	79	1.27%
2021/03/19	0	0.00	1	48.05	48.30	-1	60	-1.66%
2021/03/16	1	48.70	0	0.00	48.70	1	58	1.72%
2021/01/21	1	46.00	0	0.00	45.30	1	40	2.45%
2020/10/08	0	0.00	1	49.60	49.80	-1	75	-1.33%
2020/07/14	5	66.80	0	0.00	66.10	5	261	1.91%
2020/07/06	0	0.00	17	71.70	72.10	-17	244	-6.94%
2020/06/12	5	58.60	0	0.00	60.70	5	189	2.64%
2020/05/14	1	62.50	1	61.90	61.70	0	169	0.00%
2020/03/06	2	57.10	0	0.00	57.50	2	226	0.88%
2020/01/31	5	60.50	1	60.50	60.00	4	234	1.71%
2020/01/06	0	0.00	1	71.90	71.10	-1	390	-0.26%
2019/12/31	1	73.50	0	0.00	73.50	1	420	0.24%
2019/12/18	0	0.00	1	73.00	73.00	-1	636	-0.16%
2019/12/13	0	0.00	2	75.25	73.30	-2	662	-0.30%
2019/12/11	1	78.90	0	0.00	75.30	1	739	0.14%
2019/12/06	5	73.00	0	0.00	73.80	5	740	0.68%
2019/11/18	1	71.70	0	0.00	71.80	1	962	0.10%
2019/11/13	2	71.70	0	0.00	71.50	2	964	0.21%
2019/11/04	2	73.15	0	0.00	72.80	2	953	0.21%
2019/10/31	0	0.00	2	71.75	71.80	-2	952	-0.21%
2019/10/29	1	74.00	0	0.00	73.00	1	951	0.11%
2019/10/24	0	0.00	1	74.70	74.80	-1	935	-0.11%
2019/10/17	1	79.50	1	78.20	74.80	0	903	0.00%
2019/09/24	2	77.05	2	76.65	73.50	0	728	0.00%
2019/09/23	2	72.70	2	74.20	75.90	0	625	0.00%
2019/09/19	0	0.00	2	69.80	69.40	-2	566	-0.35%
2019/09/18	3	72.23	4	72.13	70.90	-1	557	-0.18%
2019/09/17	5	72.64	3	73.33	71.80	2	544	0.37%
2019/09/16	1	69.60	3	71.20	71.50	-2	514	-0.39%
2019/09/10	0	0.00	0.4	66.50	66.60	-0.4	434	-0.10%
2019/09/05	2	68.90	0	0.00	67.90	2	325	0.61%
2019/09/04	3	68.20	0	0.00	70.20	3	292	1.02%
2019/09/03	0	0.00	4	62.40	64.10	-4	221	-1.81%
2019/07/24	0	0.00	1	56.60	56.90	-1	260	-0.38%
2019/07/17	0	0.00	9	55.13	55.00	-9	296	-3.04%
2019/07/16	0	0.00	11	55.00	55.00	-11	307	-3.58%
2019/07/15	1	62.30	0	0.00	63.00	1	308	0.32%
2019/07/02	0	0.00	1	63.00	63.10	-1	320	-0.31%
2019/06/18	0	0.00	1	60.50	60.20	-1	358	-0.28%
2019/06/12	1	61.20	0	0.00	60.50	1	363	0.27%
2019/05/29	0	0.00	9	54.02	53.60	-9	341	-2.63%
2019/05/15	0	0.00	35	68.05	68.30	-35	294	-11.90%
2019/05/10	0	0.00	6	72.60	74.00	-6	273	-2.19%
2019/04/29	5	62.20	0	0.00	60.60	5	219	2.28%
2019/04/26	0	0.00	0.3	60.80	61.20	-0.3	215	-0.12%
2019/04/25	1	61.20	1	62.10	62.10	0	210	0.00%
2019/04/24	5	64.20	0	0.00	62.20	5	203	2.46%
2019/04/23	59	66.27	0	0.00	64.20	59	197	29.93%
2019/04/22	1	64.20	0	0.00	64.60	1	180	0.55%
2019/04/16	0	0.00	1	50.50	51.50	-1	143	-0.70%
2019/03/28	0	0.00	6	49.65	49.70	-6	99	-6.03%
2019/03/11	6	39.02	0	0.00	39.00	6	34	17.46%
2019/01/21	0	0.00	0.3	38.15	38.50	-0.3	21	-1.21%
2018/11/19	0	0.00	1	38.85	39.00	-1	37	-2.68%
2018/11/05	0	0.00	1	36.50	36.55	-1	42	-2.37%
2018/08/06	0	0.00	2	37.63	37.15	-2	46	-4.33%
2018/08/03	2	37.60	0	0.00	37.60	2	46	4.34%
2018/08/02	0	0.00	1	36.50	36.50	-1	45	-2.21%
2018/07/25	1	36.90	2	37.00	36.90	-1	42	-2.37%
2018/07/24	3	37.40	0	0.00	37.60	3	40	7.46%
2018/07/16	0	0.00	1	33.10	33.10	-1	23	-4.34%
2018/07/10	0	0.00	1	29.55	29.50	-1	20	-4.91%
2018/07/09	2	29.75	0	0.00	29.75	2	20	9.90%
2018/07/05	0	0.00	1	32.40	31.95	-1	19	-5.22%
2018/07/04	1	32.55	2	32.65	31.90	-1	18	-5.33%
2018/07/03	2	33.80	2	33.80	33.80	0	17	0.00%
2018/06/29	2	30.63	0	0.00	30.75	2	13	14.80%
2018/06/14	1	31.85	0	0.00	31.20	1	12	7.73%
2018/05/14	0	0.00	1	27.65	27.70	-1	9	-10.30%
2018/05/07	1	27.75	0	0.00	27.70	1	9	10.46%