芮特-KY (6514)-凱基-大直券商分點個股進出

台股 » 個股 » 芮特-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

芮特-KY

(6514)

可現股當沖

股價
52.5
漲跌
--
漲幅
0.00%
成交量
160張
產業
上櫃通信網路類股
46人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

芮特-KY (6514)籌碼相關－凱基-大直券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大直券商分點個股進出
凱基-大直券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0.1	52.40	0	0.00	52.50	0.1	76	0.13%
2024/04/23	0	52.40	0	0.00	52.50	0	73	0.01%
2024/04/22	0	52.40	0	0.00	52.40	0	73	0.01%
2024/04/19	0	52.40	0	0.00	52.50	0	73	0.02%
2024/04/16	1.1	52.49	0	0.00	52.50	1.1	71	1.52%
2024/04/08	1	52.70	0	0.00	52.50	1	56	1.77%
2024/04/02	0.1	52.90	0	0.00	52.90	0.1	54	0.18%
2024/03/27	0.1	53.00	0	0.00	53.10	0.1	52	0.14%
2024/03/26	1	52.50	0	0.00	52.40	1	49	2.02%
2024/03/15	2	52.25	0	0.00	52.20	2	42	4.76%
2024/03/14	4	52.43	0	0.00	52.20	4	34	11.51%
2024/03/07	0	0.00	2	53.70	54.50	-2	26	-7.55%
2024/03/04	0	0.00	1	52.80	52.00	-1	21	-4.56%
2024/02/15	0	0.00	1	50.50	50.60	-1	17	-5.59%
2024/01/25	0	0.00	1	49.50	49.15	-1	19	-5.18%
2023/12/26	6	52.20	1	51.50	51.50	5	24	20.39%
2023/10/26	0	0.00	1	49.00	49.00	-1	22	-4.37%
2023/08/29	0	0.00	1	50.50	49.70	-1	24	-4.01%
2023/08/08	1	49.70	0	0.00	49.40	1	25	3.85%
2023/08/01	0	0.00	1	52.50	51.80	-1	26	-3.74%
2023/07/21	1	51.00	0	0.00	50.60	1	26	3.82%
2023/04/06	0	0.00	1	62.70	62.70	-1	88	-1.12%
2023/03/31	3	61.00	3	60.83	61.80	0	83	0.00%
2023/03/30	1	59.30	0	0.00	58.50	1	77	1.29%
2023/02/01	0	0.00	1	53.90	53.10	-1	46	-2.14%
2022/12/12	1	52.50	0	0.00	53.40	1	55	1.80%
2022/11/23	0	0.00	1	54.60	54.20	-1	61	-1.62%
2022/11/22	1	53.00	0	0.00	54.60	1	63	1.58%
2022/11/14	0	0.00	1	55.50	56.10	-1	76	-1.32%
2022/11/02	0	0.00	1	50.60	50.70	-1	81	-1.23%
2022/10/12	1	48.95	0	0.00	48.85	1	106	0.94%
2022/09/16	1	59.90	0	0.00	59.70	1	150	0.66%
2022/09/06	1	62.40	0	0.00	61.80	1	200	0.50%
2022/08/05	0	0.00	1	64.80	64.80	-1	238	-0.42%
2022/08/03	1	63.40	1	65.30	62.80	0	241	0.00%
2022/08/01	1	63.70	0	0.00	63.90	1	243	0.41%
2022/07/27	0	0.00	1	61.90	61.10	-1	237	-0.42%
2022/07/26	1	60.40	0	0.00	59.40	1	238	0.42%
2022/07/21	0	0.00	2	62.20	62.50	-2	262	-0.76%
2022/07/18	1	61.80	1	61.80	61.70	0	271	0.00%
2022/07/15	0	0.00	4	62.60	62.70	-4	273	-1.46%
2022/07/14	1	61.60	0	0.00	61.90	1	276	0.36%
2022/07/13	3	61.50	1	61.50	61.60	2	272	0.73%
2022/07/08	2	58.90	0	0.00	59.20	2	297	0.67%
2022/06/27	0	0.00	1	67.80	68.40	-1	565	-0.18%
2022/06/24	0	0.00	1	64.50	65.00	-1	596	-0.17%
2022/06/23	2	67.20	1	67.70	65.40	1	706	0.14%
2022/06/22	1	66.30	0	0.00	66.40	1	749	0.13%
2022/06/21	1	72.10	0	0.00	72.10	1	769	0.13%
2022/06/16	0	0.00	1	71.80	68.50	-1	769	-0.13%
2022/06/14	1	72.50	0	0.00	71.90	1	760	0.13%
2022/06/13	0	0.00	1	68.90	68.90	-1	748	-0.13%
2022/05/31	0	0.00	2	68.10	67.80	-2	755	-0.26%
2022/05/30	2	67.60	0	0.00	69.20	2	754	0.27%
2022/05/27	0	0.00	1	64.00	66.70	-1	747	-0.13%
2022/05/26	1	63.00	0	0.00	63.00	1	747	0.13%
2022/05/16	0	0.00	1	65.50	65.50	-1	794	-0.13%
2022/05/11	0	0.00	1	61.50	62.00	-1	799	-0.13%
2022/05/09	1	57.80	0	0.00	58.00	1	810	0.12%
2022/05/06	1	63.40	0	0.00	63.40	1	806	0.12%
2022/05/03	0	0.00	1	65.20	65.30	-1	814	-0.12%
2022/04/26	1	62.50	0	0.00	61.20	1	819	0.12%
2022/04/18	0	0.00	2	67.75	67.90	-2	880	-0.23%
2022/04/13	1	72.70	1	74.60	72.50	0	884	0.00%
2022/04/12	3	74.47	1	73.50	72.40	2	890	0.22%
2022/04/08	1	79.50	2	79.40	78.70	-1	881	-0.11%
2022/04/07	0	0.00	2	75.90	75.90	-2	838	-0.24%
2022/04/06	3	77.87	0	0.00	77.60	3	811	0.37%
2022/04/01	1	72.40	1	75.80	75.10	0	780	0.00%
2022/03/30	1	74.10	0	0.00	73.80	1	736	0.14%
2022/03/25	0	0.00	1	70.50	73.80	-1	624	-0.16%
2022/03/24	1	67.40	2	66.85	67.10	-1	592	-0.17%
2022/03/21	1	66.00	1	65.90	63.10	0	650	0.00%
2022/03/18	0	0.00	1	63.00	63.00	-1	737	-0.14%
2022/03/17	0	0.00	2	60.70	62.20	-2	770	-0.26%
2022/03/16	3	59.67	1	59.70	58.70	2	801	0.25%
2022/03/04	1	61.90	1	63.70	61.20	0	893	0.00%
2022/02/22	1	61.00	0	0.00	60.30	1	910	0.11%
2022/02/18	1	68.30	1	67.50	66.20	0	899	0.00%
2022/02/15	0	0.00	1	63.00	62.00	-1	909	-0.11%
2022/02/14	1	61.50	0	0.00	61.40	1	913	0.11%
2022/02/09	0	0.00	1	67.00	65.60	-1	939	-0.11%
2022/01/24	0	0.00	2	60.15	63.80	-2	985	-0.20%
2022/01/20	1	65.50	0	0.00	65.70	1	1,030	0.10%
2022/01/19	0	0.00	1	68.20	67.90	-1	1,024	-0.10%
2022/01/18	2	74.10	2	71.80	67.00	0	1,013	0.00%
2022/01/14	1	66.50	1	68.20	68.60	0	960	0.00%
2022/01/13	0	0.00	1	69.90	70.00	-1	951	-0.11%
2022/01/11	1	67.60	0	0.00	67.00	1	938	0.11%
2021/12/30	1	80.80	0	0.00	80.10	1	857	0.12%
2021/12/28	1	81.00	0	0.00	80.50	1	817	0.12%
2021/12/24	1	87.30	0	0.00	86.60	1	780	0.13%
2021/12/22	1	86.90	1	89.40	90.40	0	752	0.00%
2021/12/16	2	89.10	3	89.27	87.80	-1	670	-0.15%
2021/12/15	2	85.00	1	89.50	88.40	1	632	0.16%
2021/12/14	2	88.40	1	87.20	85.00	1	598	0.17%
2021/12/09	2	69.85	1	70.80	68.70	1	423	0.24%
2021/12/08	0	0.00	1	64.40	64.40	-1	361	-0.28%
2021/12/07	1	58.50	0	0.00	58.60	1	348	0.29%
2021/11/03	0	0.00	2	52.00	53.50	-2	118	-1.68%
2021/11/02	4	50.90	4	53.33	50.90	0	108	0.00%
2021/10/29	0	0.00	8	51.93	51.20	-8	78	-10.13%
2021/10/28	17	52.65	8	51.30	51.30	9	56	16.00%
2021/05/12	0	0.00	2	42.70	42.70	-2	101	-1.97%
2021/03/31	1	48.55	0	0.00	48.80	1	64	1.55%
2020/11/26	0	0.00	3	47.45	47.50	-3	30	-9.98%
2020/08/20	1	51.60	1	54.80	52.20	0	217	0.00%
2020/08/10	1	60.00	0	0.00	59.90	1	230	0.43%
2020/07/23	0	0.00	1	65.50	65.50	-1	265	-0.38%
2020/07/22	1	66.00	0	0.00	66.40	1	264	0.38%
2020/07/10	2	68.10	1	67.60	67.60	1	271	0.37%
2020/07/09	3	70.60	0	0.00	69.60	3	265	1.13%
2020/07/08	0	0.00	1	73.00	73.40	-1	257	-0.39%
2020/07/06	0	0.00	1	72.10	72.10	-1	244	-0.41%
2020/07/02	2	69.40	0	0.00	68.20	2	221	0.90%
2020/06/04	1	64.90	1	64.40	66.00	0	193	0.00%
2020/06/03	1	66.00	1	64.00	64.40	0	192	0.00%
2020/05/26	0	0.00	1	62.90	61.70	-1	184	-0.54%
2020/05/19	0	0.00	1	60.00	59.90	-1	175	-0.57%
2020/05/13	0	0.00	1	62.00	62.00	-1	164	-0.61%
2020/05/08	0	0.00	1	61.40	61.00	-1	148	-0.67%
2020/05/06	0	0.00	1	57.00	56.50	-1	138	-0.72%
2020/04/17	1	58.00	1	57.10	56.10	0	179	0.00%
2020/04/16	1	57.60	1	58.30	56.90	0	177	0.00%
2020/04/13	0	0.00	1	51.10	50.30	-1	164	-0.61%
2020/04/10	1	49.45	0	0.00	49.80	1	165	0.60%
2020/04/06	1	45.00	0	0.00	45.20	1	160	0.63%
2020/03/27	1	45.50	0	0.00	43.95	1	170	0.59%
2020/03/19	0	0.00	1	37.05	37.05	-1	174	-0.57%
2020/03/13	1	44.45	1	45.50	46.45	0	216	0.00%
2020/03/12	1	49.35	0	0.00	49.35	1	225	0.44%
2020/02/17	1	62.90	0	0.00	62.60	1	248	0.40%
2020/02/05	0	0.00	7	61.30	62.80	-7	258	-2.71%
2020/02/04	7	62.90	0	0.00	62.90	7	254	2.75%
2020/02/03	1	54.00	1	57.00	57.20	0	246	0.00%
2020/01/13	3	68.50	3	67.57	68.50	0	267	0.00%
2020/01/06	2	71.10	2	71.10	71.10	0	390	0.00%
2019/12/13	2	73.30	5	74.60	73.30	-3	662	-0.45%
2019/12/12	2	75.50	0	0.00	75.30	2	688	0.29%
2019/12/11	0	0.00	3	77.80	75.30	-3	739	-0.41%
2019/12/10	2	76.20	0	0.00	78.10	2	735	0.27%
2019/12/09	1	74.50	11	74.64	75.50	-10	731	-1.37%
2019/12/04	2	73.30	0	0.00	73.30	2	824	0.24%
2019/12/03	10	73.00	0	0.00	73.20	10	856	1.17%
2019/11/29	1	72.20	1	71.80	72.00	0	972	0.00%
2019/11/28	1	73.40	0	0.00	73.00	1	971	0.10%
2019/11/20	1	72.40	2	73.35	72.40	-1	977	-0.10%
2019/11/19	1	75.10	0	0.00	73.40	1	976	0.10%
2019/11/18	1	71.50	0	0.00	71.80	1	962	0.10%
2019/11/01	2	71.60	2	70.70	71.60	0	952	0.00%
2019/10/23	0	0.00	1	74.20	74.00	-1	939	-0.11%
2019/10/22	0	0.00	2	74.85	75.00	-2	932	-0.21%
2019/10/18	3	75.97	0	0.00	75.70	3	917	0.33%
2019/10/16	18	75.00	18	74.24	75.00	0	821	0.00%
2019/10/08	5	73.00	5	74.66	73.00	0	797	0.00%
2019/10/03	0	0.00	5	72.76	74.60	-5	768	-0.65%
2019/10/02	5	75.00	0	0.00	73.50	5	763	0.65%
2019/09/27	3	71.50	3	71.20	71.50	0	750	0.00%
2019/09/26	2	72.10	2	71.50	72.10	0	747	0.00%
2019/09/25	0	0.00	1	72.20	72.00	-1	742	-0.13%
2019/09/24	1	78.20	14	77.70	73.50	-13	728	-1.79%
2019/09/23	30	74.39	16.2	73.93	75.90	13.8	625	2.20%
2019/09/19	3	69.40	4	69.78	69.40	-1	566	-0.18%
2019/09/17	2	72.95	24	71.92	71.80	-22	544	-4.04%
2019/09/16	20	72.74	10	71.39	71.50	10	514	1.94%
2019/09/11	11	68.81	3.2	68.37	68.00	7.8	455	1.71%
2019/09/10	2	66.80	0	0.00	66.60	2	434	0.46%
2019/09/09	3	70.33	23	73.13	70.30	-20	412	-4.85%
2019/09/06	26	70.44	3	71.10	74.00	23	380	6.05%
2019/09/05	0	0.00	31	69.58	67.90	-31	325	-9.53%
2019/09/04	30	68.60	33	67.84	70.20	-3	292	-1.02%
2019/09/03	14	64.01	0	0.00	64.10	14	221	6.32%
2019/08/26	0	0.00	1	57.30	57.00	-1	180	-0.55%
2019/08/21	10	57.50	0	0.00	57.60	10	176	5.68%
2019/08/20	10	58.50	0.2	57.40	57.80	9.8	176	5.55%
2019/08/07	0	0.00	1	56.20	55.70	-1	219	-0.46%
2019/08/06	1	56.30	1	54.60	56.70	0	223	0.00%
2019/07/16	0	0.00	1	51.60	55.00	-1	307	-0.33%
2019/07/15	1	62.60	1	63.00	63.00	0	308	0.00%
2019/07/12	1	61.50	0	0.00	61.00	1	307	0.33%
2019/07/03	0	0.00	2	62.35	62.00	-2	321	-0.62%
2019/07/01	2	62.10	0	0.00	63.30	2	317	0.63%
2019/06/27	0	0.00	7	61.90	61.50	-7	313	-2.23%
2019/06/19	0	0.00	2	61.40	61.60	-2	360	-0.56%
2019/06/13	1	60.50	0	0.00	60.30	1	365	0.27%
2019/06/11	1	61.40	0	0.00	61.20	1	361	0.28%
2019/06/10	7	61.60	7	61.60	62.30	0	358	0.00%
2019/06/03	7	55.80	0	0.00	56.00	7	346	2.02%
2019/05/15	1	69.20	0	0.00	68.30	1	294	0.34%
2019/05/13	1	72.60	3	74.10	72.40	-2	281	-0.71%
2019/05/10	3	73.70	0	0.00	74.00	3	273	1.10%
2019/04/26	0	0.00	1	59.10	61.20	-1	215	-0.46%
2019/04/25	1	61.00	0	0.00	62.10	1	210	0.48%
2019/04/24	0	0.00	2	62.10	62.20	-2	203	-0.98%
2019/04/23	1	66.20	12	66.54	64.20	-11	197	-5.58%
2019/04/22	11	64.60	0	0.00	64.60	11	180	6.10%
2019/04/18	2	56.35	0	0.00	54.00	2	155	1.28%
2019/04/12	0	0.00	1	51.20	50.10	-1	137	-0.73%
2019/04/10	0	0.00	3	55.80	53.90	-3	129	-2.32%
2019/04/09	3	55.90	0	0.00	55.90	3	124	2.42%
2019/04/08	0	0.00	1	50.80	50.90	-1	113	-0.88%
2019/04/02	0	0.00	1	50.00	50.50	-1	110	-0.91%
2019/04/01	1	50.00	0	0.00	50.10	1	108	0.92%
2019/03/27	0	0.00	3	50.00	51.50	-3	93	-3.21%
2019/03/26	3	49.50	0	0.00	49.50	3	80	3.73%
2019/03/14	1	39.25	0	0.00	39.35	1	36	2.74%
2019/03/13	1	39.15	0	0.00	39.60	1	36	2.75%