芮特-KY (6514)-富邦-新店券商分點個股進出

台股 » 個股 » 芮特-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

芮特-KY

(6514)

可現股當沖

股價
53.1
漲跌
▲0.4
漲幅
+0.76%
成交量
993張
產業
上櫃通信網路類股
46人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

芮特-KY (6514)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	53.40	0	0.00	52.70	0	95	0.00%
2024/05/15	0	52.90	0	0.00	53.00	0	94	0.00%
2024/05/14	0	0.00	1	52.60	52.60	-1	93	-1.07%
2024/05/10	0	0.00	2	52.60	52.60	-2	91	-2.19%
2024/05/09	7	53.14	0	0.00	52.60	7	91	7.68%
2024/05/07	0	57.50	1	52.50	52.70	-1	81	-1.22%
2024/05/03	0	0.00	1	52.60	52.50	-1	81	-1.23%
2024/04/30	0	0.00	1	52.50	52.50	-1	78	-1.28%
2024/04/25	6	52.77	0	0.00	52.70	6	76	7.85%
2024/04/22	0	0.00	0	52.30	52.40	0	73	-0.01%
2024/04/16	0	0.00	2	52.40	52.50	-2	71	-2.78%
2024/04/15	0	52.90	0	0.00	52.50	0	67	0.01%
2024/04/10	0	0.00	5	52.70	52.40	-5	62	-8.06%
2024/04/09	0	0.00	1	52.60	52.40	-1	60	-1.67%
2024/04/02	0	53.80	4	53.10	52.90	-4	54	-7.34%
2024/04/01	1	52.90	0	0.00	52.90	1	54	1.84%
2024/03/29	1	53.00	0	0.00	52.90	1	54	1.85%
2024/03/27	0	0.00	2	53.20	53.10	-2	52	-3.78%
2024/03/14	3	52.30	0	0.00	52.20	3	34	8.63%
2024/03/08	5	52.40	0	0.00	51.90	5	29	17.08%
2023/11/02	0	0.00	3	50.47	50.80	-3	23	-12.78%
2023/06/09	1	58.50	0	0.00	58.50	1	58	1.72%
2023/05/18	0	0.00	1	57.70	57.80	-1	92	-1.08%
2023/04/24	0	0.00	1	58.80	59.10	-1	98	-1.02%
2023/04/21	0	0.00	1	59.10	58.40	-1	98	-1.01%
2023/04/13	0	0.00	1	59.80	59.90	-1	93	-1.07%
2023/03/17	0	0.00	2	56.80	56.80	-2	71	-2.81%
2023/03/01	1	57.90	1	56.30	56.60	0	41	0.00%
2023/01/30	0	0.00	2	51.00	50.80	-2	46	-4.33%
2023/01/09	0	0.00	2	50.50	50.20	-2	46	-4.29%
2022/11/29	2	57.50	0	0.00	56.70	2	58	3.45%
2022/11/18	1	55.30	0	0.00	54.70	1	69	1.43%
2022/09/08	0	0.00	1	61.20	61.60	-1	181	-0.55%
2022/09/02	1	67.00	1	65.20	65.00	0	217	0.00%
2022/08/26	0	0.00	4	66.20	65.40	-4	233	-1.71%
2022/08/23	0	0.00	2	65.85	65.70	-2	232	-0.86%
2022/08/16	0	0.00	1	67.20	65.80	-1	240	-0.42%
2022/08/01	0	0.00	10	64.62	63.90	-10	243	-4.11%
2022/07/01	0	0.00	1	57.20	56.80	-1	429	-0.23%
2022/06/20	2	71.00	0	0.00	68.50	2	771	0.26%
2022/06/16	1	72.70	1	70.40	68.50	0	769	0.00%
2022/06/08	2	71.90	3	70.80	70.60	-1	748	-0.13%
2022/06/07	3	70.47	0	0.00	71.00	3	743	0.40%
2022/06/02	0	0.00	4	67.50	67.50	-4	740	-0.54%
2022/05/30	5	68.72	2	68.40	69.20	3	754	0.40%
2022/05/27	9	67.04	8	66.62	66.70	1	747	0.13%
2022/05/09	8	58.90	0	0.00	58.00	8	810	0.99%
2022/05/06	0	0.00	2	63.40	63.40	-2	806	-0.25%
2022/05/05	0	0.00	6	66.67	66.40	-6	808	-0.74%
2022/05/03	0	0.00	2	66.30	65.30	-2	814	-0.25%
2022/04/29	2	66.80	2	66.10	66.80	0	817	0.00%
2022/04/28	2	65.40	0	0.00	65.40	2	815	0.25%
2022/04/26	1	61.50	1	61.80	61.20	0	819	0.00%
2022/04/14	0	0.00	5	72.10	71.60	-5	887	-0.56%
2022/04/12	0	0.00	5	75.50	72.40	-5	890	-0.56%
2022/04/08	10	79.81	14	79.61	78.70	-4	881	-0.45%
2022/04/07	16	78.72	16	77.92	75.90	0	838	0.00%
2022/04/06	15	77.69	5	75.00	77.60	10	811	1.23%
2022/04/01	1	74.80	5	75.10	75.10	-4	780	-0.51%
2022/03/31	6	70.80	7	70.93	70.50	-1	741	-0.13%
2022/03/30	8	75.26	2	76.00	73.80	6	736	0.81%
2022/03/29	2	76.25	8	76.94	75.00	-6	729	-0.82%
2022/03/28	69	77.70	90	77.33	78.50	-21	720	-2.91%
2022/03/25	25	70.85	17	71.85	73.80	8	624	1.28%
2022/03/24	15	68.03	2	66.15	67.10	13	592	2.19%
2022/03/23	6	65.20	0	0.00	63.60	6	589	1.02%
2022/03/17	1	61.20	1	62.00	62.20	0	770	0.00%
2022/03/15	1	58.70	0	0.00	58.70	1	860	0.12%
2022/03/11	0	0.00	1	57.90	58.70	-1	869	-0.11%
2022/03/09	1	55.50	0	0.00	56.10	1	870	0.11%
2022/03/04	0	0.00	2	60.80	61.20	-2	893	-0.22%
2022/02/24	3	59.00	0	0.00	57.60	3	910	0.33%
2022/02/22	0	0.00	2	61.60	60.30	-2	910	-0.22%
2022/02/09	2	65.60	0	0.00	65.60	2	939	0.21%
2022/02/08	1	64.50	0	0.00	64.70	1	948	0.11%
2022/02/07	0	0.00	1	63.80	64.20	-1	959	-0.10%
2022/01/25	1	60.50	6	61.20	60.40	-5	974	-0.51%
2022/01/24	0	0.00	18	60.36	63.80	-18	985	-1.83%
2022/01/19	3	67.30	0	0.00	67.90	3	1,024	0.29%
2022/01/18	20	71.67	20	73.45	67.00	0	1,013	0.00%
2022/01/12	0	0.00	4	68.23	66.40	-4	942	-0.42%
2022/01/11	4	67.43	0	0.00	67.00	4	938	0.43%
2022/01/07	1	72.20	0	0.00	70.30	1	919	0.11%
2022/01/05	0	0.00	5	81.30	75.70	-5	893	-0.56%
2022/01/04	10	82.51	3	82.90	81.60	7	878	0.80%
2022/01/03	1	81.80	2	81.70	81.70	-1	869	-0.11%
2021/12/30	3	83.50	8	81.30	80.10	-5	857	-0.58%
2021/12/29	1	82.60	3	81.97	81.40	-2	845	-0.24%
2021/12/28	27	80.39	1	79.70	80.50	26	817	3.18%
2021/12/24	1	87.70	0	0.00	86.60	1	780	0.13%
2021/12/23	1	88.00	2	88.60	86.20	-1	768	-0.13%
2021/12/22	2	90.40	2	85.50	90.40	0	752	0.00%
2021/12/21	1	84.00	1	85.00	84.00	0	728	0.00%
2021/12/20	2	83.10	5	84.10	83.10	-3	711	-0.42%
2021/12/17	5	82.80	2	86.00	82.80	3	695	0.43%
2021/12/16	1	87.80	4	86.75	87.80	-3	670	-0.45%
2021/12/15	6	89.60	9	87.59	88.40	-3	632	-0.47%
2021/12/14	43	84.76	28	84.07	85.00	15	598	2.50%
2021/12/13	1	80.70	1	83.00	83.00	0	499	0.00%
2021/12/10	17	71.08	28	71.90	75.50	-11	462	-2.38%
2021/12/09	20	69.56	19	70.37	68.70	1	423	0.24%
2021/12/06	0	0.00	2	56.90	56.90	-2	343	-0.58%
2021/12/03	1	55.90	1	55.30	55.40	0	339	0.00%
2021/12/01	3	54.43	3	55.23	56.00	0	334	0.00%
2021/11/30	11	61.61	10	60.77	57.50	1	322	0.31%
2021/11/29	13	59.54	7	58.87	58.50	6	300	1.99%
2021/11/26	3	54.40	0	0.00	54.80	3	276	1.09%
2021/11/25	5	56.56	0	0.00	56.50	5	273	1.83%
2021/11/16	2	57.90	0	0.00	57.20	2	240	0.83%
2021/11/08	1	60.00	0	0.00	57.50	1	164	0.61%
2021/11/03	0	0.00	1	54.00	53.50	-1	118	-0.84%
2021/11/02	0	0.00	1	53.70	50.90	-1	108	-0.92%
2021/11/01	1	51.90	5	52.88	53.30	-4	95	-4.18%
2021/10/28	2	52.10	1	52.80	51.30	1	56	1.78%
2021/09/24	0	0.00	2	42.28	42.35	-2	25	-7.81%
2021/09/15	0	0.00	1	42.50	42.50	-1	29	-3.35%
2021/09/13	0	0.00	1	41.60	41.60	-1	30	-3.24%
2021/08/06	0	0.00	1	43.50	43.50	-1	39	-2.50%
2021/07/27	0.1	45.95	0	0.00	44.30	0.1	52	0.22%
2021/07/08	0	0.00	2	47.80	47.55	-2	61	-3.25%
2021/06/29	2	48.80	3	49.42	48.45	-1	80	-1.25%
2021/06/25	0	0.00	1	48.50	48.85	-1	79	-1.25%
2021/06/17	0	0.00	1	46.00	47.00	-1	81	-1.23%
2021/06/10	0	0.00	2	45.88	45.75	-2	85	-2.33%
2021/06/01	0	0.00	1	47.00	46.95	-1	99	-1.00%
2021/05/25	1	45.30	0	0.00	45.30	1	100	0.99%
2021/05/04	1	48.20	0	0.00	46.30	1	93	1.07%
2021/04/15	3	50.17	0	0.00	49.95	3	86	3.47%
2021/04/14	0	0.00	5	49.80	49.95	-5	85	-5.84%
2021/04/12	0	0.00	1	54.00	51.30	-1	81	-1.22%
2021/04/09	1	51.80	0	0.00	52.30	1	79	1.27%
2021/03/31	1	48.55	0	0.00	48.80	1	64	1.55%
2021/03/18	0	0.00	2	49.30	48.75	-2	60	-3.32%
2021/03/17	10	48.78	0	0.00	48.90	10	59	16.81%
2021/03/11	1	46.50	0	0.00	47.90	1	51	1.93%
2021/02/23	1	45.50	0	0.00	46.15	1	43	2.30%
2021/02/18	3	44.33	0	0.00	44.60	3	40	7.40%
2021/01/22	0	0.00	1	45.35	45.35	-1	40	-2.45%
2021/01/14	1	45.25	0	0.00	45.20	1	33	3.01%
2020/12/31	1	45.30	0	0.00	45.30	1	31	3.21%
2020/11/10	0	0.00	2	44.80	44.70	-2	40	-4.94%
2020/11/09	0	0.00	2	44.05	45.10	-2	40	-4.91%
2020/10/28	0	0.00	1	48.50	48.45	-1	47	-2.10%
2020/10/14	1	50.90	0	0.00	49.95	1	67	1.48%
2020/09/29	1	47.80	0	0.00	47.75	1	106	0.94%
2020/09/28	1	48.00	0	0.00	47.60	1	115	0.86%
2020/09/16	1	51.40	0	0.00	51.30	1	182	0.55%
2020/08/20	1	51.80	0	0.00	52.20	1	217	0.46%
2020/08/03	0	0.00	1	61.70	61.80	-1	263	-0.38%
2020/07/17	0	0.00	3	64.13	63.20	-3	262	-1.14%
2020/07/14	1	66.90	0	0.00	66.10	1	261	0.38%
2020/07/10	2	67.75	5	67.36	67.60	-3	271	-1.10%
2020/07/09	1	69.50	3	70.00	69.60	-2	265	-0.75%
2020/07/08	0	0.00	3	72.77	73.40	-3	257	-1.17%
2020/07/07	2	71.00	0	0.00	71.50	2	251	0.80%
2020/07/06	3	71.73	0	0.00	72.10	3	244	1.22%
2020/07/03	1	68.90	0	0.00	68.70	1	233	0.43%
2020/07/02	3	69.40	3	69.43	68.20	0	221	0.00%
2020/06/23	1	65.30	0	0.00	64.60	1	194	0.51%
2020/06/22	0	0.00	3	64.10	65.00	-3	188	-1.59%
2020/06/16	1	61.00	0	0.00	61.00	1	186	0.54%
2020/05/15	2	62.50	0	0.00	61.40	2	171	1.17%
2020/04/29	1	54.70	0	0.00	54.70	1	166	0.60%
2020/04/23	4	54.40	0	0.00	53.50	4	176	2.26%
2020/04/21	0	0.00	6	55.80	53.30	-6	177	-3.39%
2020/04/16	2	57.40	2	56.90	56.90	0	177	0.00%
2020/03/25	1	45.00	0	0.00	43.75	1	172	0.58%
2020/03/23	2	38.50	0	0.00	40.05	2	173	1.15%
2020/03/16	1	46.50	0	0.00	44.05	1	191	0.52%
2020/03/12	1	49.35	0	0.00	49.35	1	225	0.44%
2020/03/06	1	58.40	0	0.00	57.50	1	226	0.44%
2020/02/17	0	0.00	0.3	63.10	62.60	-0.3	248	-0.14%
2020/02/13	2	64.20	2	62.70	62.70	0	249	0.00%
2020/02/05	1	64.70	0	0.00	62.80	1	258	0.39%
2020/01/07	1	71.00	0	0.00	70.40	1	386	0.26%
2020/01/06	2	71.40	0	0.00	71.10	2	390	0.51%
2020/01/03	1	72.80	1	73.00	72.80	0	398	0.00%
2020/01/02	0	0.00	1	74.30	73.70	-1	409	-0.24%
2019/12/27	0	0.00	1	73.80	73.80	-1	442	-0.23%
2019/12/25	3	74.33	0	0.00	73.80	3	455	0.66%
2019/12/11	1	76.20	1	79.00	75.30	0	739	0.00%
2019/12/10	12	78.09	20	77.71	78.10	-8	735	-1.09%
2019/12/09	3	75.00	3	75.20	75.50	0	731	0.00%
2019/12/06	0	0.00	2	73.00	73.80	-2	740	-0.27%
2019/12/05	2	73.00	0	0.00	73.00	2	770	0.26%
2019/11/28	1	72.60	0	0.00	73.00	1	971	0.10%
2019/11/21	0	0.00	7.8	72.33	74.40	-7.8	977	-0.80%
2019/11/20	0	0.00	2	73.50	72.40	-2	977	-0.20%
2019/11/19	0	0.00	2	74.50	73.40	-2	976	-0.20%
2019/11/18	0	0.00	2	71.90	71.80	-2	962	-0.21%
2019/11/14	0	0.00	1	71.00	70.80	-1	964	-0.10%
2019/11/13	0	0.00	4	71.75	71.50	-4	964	-0.41%
2019/11/08	0	0.00	2	73.00	73.10	-2	960	-0.21%
2019/11/07	0	0.00	5	71.06	70.60	-5	954	-0.52%
2019/11/06	0	0.00	2	71.80	71.70	-2	953	-0.21%
2019/11/05	0	0.00	2	72.00	72.10	-2	954	-0.21%
2019/10/29	1	75.00	1	74.20	73.00	0	951	0.00%
2019/10/28	0	0.00	1	75.50	75.10	-1	942	-0.11%
2019/10/24	0	0.00	1	74.70	74.80	-1	935	-0.11%
2019/10/23	5	75.00	0	0.00	74.00	5	939	0.53%
2019/10/21	1	74.60	0	0.00	74.30	1	927	0.11%
2019/10/17	6	75.45	5	77.80	74.80	1	903	0.11%
2019/10/16	3	77.27	0	0.00	75.00	3	821	0.37%
2019/10/15	0	0.00	1	73.60	74.90	-1	802	-0.12%
2019/10/14	2	74.45	1	75.80	74.50	1	805	0.12%
2019/10/09	0	0.00	1	74.00	75.00	-1	806	-0.12%
2019/10/08	1	72.70	4	73.10	73.00	-3	797	-0.38%
2019/10/07	2	76.35	1	76.50	76.00	1	785	0.13%
2019/10/04	2	75.80	3	75.70	76.40	-1	774	-0.13%
2019/10/03	1	74.60	0	0.00	74.60	1	768	0.13%
2019/10/02	1	73.50	1	72.50	73.50	0	763	0.00%
2019/10/01	2	71.70	4	72.35	71.90	-2	752	-0.27%
2019/09/27	3	71.40	0	0.00	71.50	3	750	0.40%
2019/09/26	3	72.03	1	72.40	72.10	2	747	0.27%
2019/09/25	1	72.00	1	73.10	72.00	0	742	0.00%
2019/09/24	22	77.47	15	75.63	73.50	7	728	0.96%
2019/09/23	9	73.90	15	74.91	75.90	-6	625	-0.96%
2019/09/19	1	69.30	3	70.97	69.40	-2	566	-0.35%
2019/09/18	4	71.45	2	71.70	70.90	2	557	0.36%
2019/09/17	8	72.91	8	73.41	71.80	0	544	0.00%
2019/09/16	5	71.68	8	71.55	71.50	-3	514	-0.58%
2019/09/12	0	0.00	2	67.80	67.80	-2	462	-0.43%
2019/09/11	2	68.00	0	0.00	68.00	2	455	0.44%
2019/09/10	3	66.97	0	0.00	66.60	3	434	0.69%
2019/09/09	6	70.75	7.1	71.36	70.30	-1.1	412	-0.26%
2019/09/06	42	72.28	36.2	72.73	74.00	5.8	380	1.53%
2019/09/05	2	67.95	10	68.96	67.90	-8	325	-2.46%
2019/09/04	3	69.67	4	69.40	70.20	-1	292	-0.34%
2019/09/03	1	61.87	0	0.00	64.10	1	221	0.47%
2019/09/02	8	58.05	0	0.00	58.30	8	184	4.33%
2019/08/29	2	56.90	0	0.00	56.90	2	182	1.10%
2019/08/26	0	0.00	1	57.40	57.00	-1	180	-0.55%
2019/08/20	0	0.00	0.1	57.40	57.80	-0.1	176	-0.07%
2019/08/08	0	0.00	1	55.80	56.20	-1	214	-0.47%
2019/08/01	1	58.70	0	0.00	61.50	1	255	0.39%
2019/07/26	1	59.60	0	0.00	59.60	1	263	0.38%
2019/07/24	0	0.00	1	56.40	56.90	-1	260	-0.38%
2019/07/23	1	56.90	0	0.00	56.40	1	263	0.38%
2019/07/18	0	0.00	1	54.80	54.20	-1	279	-0.36%
2019/07/16	1	52.00	0	0.00	55.00	1	307	0.33%
2019/07/15	0	0.00	3.1	62.31	63.00	-3.1	308	-1.01%
2019/07/10	0	0.00	1	60.00	59.90	-1	314	-0.32%
2019/07/09	1	60.00	0	0.00	60.10	1	315	0.32%
2019/07/08	1	64.00	0	0.00	65.00	1	309	0.32%
2019/07/01	1	62.70	1	63.70	63.30	0	317	0.00%
2019/06/20	1	61.50	0	0.00	61.20	1	348	0.29%
2019/06/19	1	61.50	0	0.00	61.60	1	360	0.28%
2019/05/23	0	54.60	0	0.00	53.70	0	339	0.01%
2019/05/22	1	56.80	0	0.00	56.10	1	335	0.30%
2019/05/16	1	61.50	1	61.50	61.50	0	314	0.00%
2019/05/15	1	70.90	1	69.70	68.30	0	294	0.00%
2019/05/13	0	0.00	2	73.70	72.40	-2	281	-0.71%
2019/05/10	2.1	72.54	0.1	73.60	74.00	2	273	0.72%
2019/05/09	1	68.00	2	68.90	68.20	-1	256	-0.39%
2019/05/07	1.1	66.82	0.1	67.00	67.30	1	238	0.43%
2019/05/06	0	0.00	1	64.50	63.50	-1	235	-0.42%
2019/05/03	1	65.90	0	0.00	66.00	1	231	0.43%
2019/05/02	1	63.00	1	64.00	63.50	0	226	0.00%
2019/04/26	1	61.00	0	0.00	61.20	1	215	0.46%
2019/04/23	0.1	64.00	0.1	64.00	64.20	0	197	-0.01%
2019/04/19	0.1	58.70	0.1	58.70	58.80	0	166	0.02%
2019/04/17	0.1	55.10	0.1	55.10	55.30	0	150	0.01%
2019/03/27	0.1	51.30	0	51.30	51.50	0	93	0.01%
2019/03/22	0	44.50	0	44.50	44.80	0	59	0.02%
2019/02/26	0	0.00	4	38.78	38.90	-4	29	-13.72%
2019/02/25	0	0.00	7	39.03	39.10	-7	28	-24.88%
2019/02/22	0	0.00	1	38.55	38.50	-1	26	-3.79%
2019/02/21	0	0.00	2	38.70	38.45	-2	26	-7.69%
2019/01/14	0	39.15	0	0.00	39.50	0	16	0.20%
2018/09/06	14	38.49	0	0.00	38.40	14	71	19.71%
2018/07/18	0	0.00	5	38.18	37.00	-5	33	-14.94%
2018/07/11	0	0.00	2	31.00	31.00	-2	20	-9.79%
2018/07/04	5	32.15	0	0.00	31.90	5	18	26.63%
2018/05/08	2	28.00	0	0.00	28.00	2	9	20.64%