芮特-KY (6514)-元大-金門券商分點個股進出

台股 » 個股 » 芮特-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

芮特-KY

(6514)

可現股當沖

股價
52.5
漲跌
--
漲幅
0.00%
成交量
25張
產業
上櫃通信網路類股
46人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

芮特-KY (6514)籌碼相關－元大-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門券商分點個股進出
元大-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	0	52.20	52.50	0	72	0.00%
2024/04/17	0	52.70	0	0.00	52.50	0	72	0.00%
2023/09/14	0	0.00	3	48.55	48.55	-3	23	-12.54%
2023/05/23	2	59.20	0	0.00	58.80	2	93	2.13%
2023/04/19	0	0.00	2	61.00	60.80	-2	97	-2.05%
2023/03/01	0	0.00	0.1	58.20	56.60	-0.1	41	-0.24%
2022/12/12	0.1	53.00	0	0.00	53.40	0.1	55	0.12%
2022/12/02	0	0.00	0.1	58.90	57.20	-0.1	57	-0.12%
2022/11/14	0	0.00	0.1	56.50	56.10	-0.1	76	-0.13%
2022/09/28	0.1	52.90	0	0.00	51.80	0.1	134	0.07%
2022/09/26	0.1	56.30	0	0.00	54.50	0.1	136	0.07%
2022/08/09	0	0.00	1	64.90	66.30	-1	239	-0.42%
2022/08/01	1	65.80	1	63.90	63.90	0	243	0.00%
2022/07/15	1	62.30	0	0.00	62.70	1	273	0.37%
2022/05/19	0	0.00	2	64.20	65.80	-2	773	-0.26%
2022/05/18	2	67.10	0	0.00	65.50	2	791	0.25%
2022/05/13	0	0.00	0.1	64.43	63.70	-0.1	794	-0.01%
2022/05/11	0	0.00	0.1	61.80	62.00	-0.1	799	-0.01%
2022/05/09	0.2	58.55	0	0.00	58.00	0.2	810	0.02%
2022/04/15	1	69.10	1	67.90	66.90	0	880	0.00%
2022/04/12	0	0.00	2	73.05	72.40	-2	890	-0.22%
2022/04/11	3	75.33	8	75.44	74.00	-5	888	-0.56%
2022/04/08	2	79.40	2	81.00	78.70	0	881	0.00%
2022/04/07	0	0.00	1	78.40	75.90	-1	838	-0.12%
2022/04/06	1	77.30	0	0.00	77.60	1	811	0.12%
2022/04/01	0	0.00	13.1	74.72	75.10	-13.1	780	-1.68%
2022/03/31	7.1	70.94	0	0.00	70.50	7.1	741	0.96%
2022/03/30	2	74.40	9	75.20	73.80	-7	736	-0.95%
2022/03/29	5	76.44	5	75.42	75.00	0	729	0.00%
2022/03/28	18	77.18	7	76.84	78.50	11	720	1.53%
2022/03/25	6	71.07	2	70.10	73.80	4	624	0.64%
2022/03/15	0	0.00	3	58.97	58.70	-3	860	-0.35%
2022/03/14	3	60.63	0	0.00	59.70	3	870	0.34%
2022/03/10	0	0.00	1	57.70	57.90	-1	870	-0.11%
2022/03/08	1	55.00	0	0.00	55.20	1	871	0.11%
2022/02/23	1	60.30	1	60.30	60.60	0	906	0.00%
2022/02/22	0	0.00	2	60.50	60.30	-2	910	-0.22%
2022/02/21	2	63.90	0	0.00	63.70	2	904	0.22%
2022/02/18	1	66.30	0	0.00	66.20	1	899	0.11%
2022/01/20	1	65.60	1	66.00	65.70	0	1,030	0.00%
2022/01/19	1	67.90	1	67.90	67.90	0	1,024	0.00%
2022/01/18	0	0.00	2	73.20	67.00	-2	1,013	-0.20%
2022/01/13	2	68.20	2	69.60	70.00	0	951	0.00%
2022/01/11	2	69.90	2	67.90	67.00	0	938	0.00%
2022/01/10	0	0.00	2	71.70	72.30	-2	926	-0.22%
2022/01/07	2	71.00	4	81.00	70.30	-2	919	-0.22%
2022/01/06	1	77.20	2	76.50	76.40	-1	897	-0.11%
2022/01/05	3	78.50	0	0.00	75.70	3	893	0.34%
2022/01/04	10	83.29	13	81.94	81.60	-3	878	-0.34%
2022/01/03	1	80.20	0	0.00	81.70	1	869	0.11%
2021/12/29	2	82.85	3	81.60	81.40	-1	845	-0.12%
2021/12/28	8	79.48	6	80.50	80.50	2	817	0.24%
2021/12/27	2	88.15	4	86.60	86.20	-2	796	-0.25%
2021/12/24	2	88.00	5	88.64	86.60	-3	780	-0.38%
2021/12/23	5	88.00	0	0.00	86.20	5	768	0.65%
2021/12/22	0	0.00	1	85.40	90.40	-1	752	-0.13%
2021/12/21	0	0.00	11	85.69	84.00	-11	728	-1.51%
2021/12/20	10	84.16	6	86.63	83.10	4	711	0.56%
2021/12/17	7	85.06	0	0.00	82.80	7	695	1.01%
2021/12/16	0	0.00	7	88.77	87.80	-7	670	-1.04%
2021/12/15	3	86.73	10	88.75	88.40	-7	632	-1.11%
2021/12/14	15	84.89	1	85.00	85.00	14	598	2.34%
2021/12/10	5	71.10	0	0.00	75.50	5	462	1.08%
2021/12/09	20	69.41	12	69.85	68.70	8	423	1.89%
2021/12/07	0	0.00	1	58.10	58.60	-1	348	-0.29%
2021/12/01	1	56.00	1	55.30	56.00	0	334	0.00%
2021/11/30	2	58.30	1	59.00	57.50	1	322	0.31%
2021/11/29	1	57.90	1	60.20	58.50	0	300	0.00%
2021/11/23	1	55.40	1	53.80	53.40	0	262	0.00%
2021/10/28	5	51.76	5	51.90	51.30	0	56	0.00%
2020/09/01	0	0.00	1	52.50	54.80	-1	198	-0.50%
2020/08/20	0.2	52.20	0	0.00	52.20	0.2	217	0.11%
2020/07/24	0	0.00	2	64.80	63.50	-2	265	-0.75%
2020/06/30	0	0.00	2	66.30	66.00	-2	200	-1.00%
2020/06/22	2	63.75	0	0.00	65.00	2	188	1.06%
2020/01/31	0	0.00	1.2	60.75	60.00	-1.2	234	-0.51%
2020/01/30	0	0.00	1	62.10	62.10	-1	240	-0.42%
2019/12/25	1	74.40	0	0.00	73.80	1	455	0.22%
2019/12/11	0	0.00	1	77.60	75.30	-1	739	-0.14%
2019/12/09	2	75.50	0	0.00	75.50	2	731	0.27%
2019/11/19	2	74.55	2	73.30	73.40	0	976	0.00%
2019/10/23	0	0.00	8	74.00	74.00	-8	939	-0.85%
2019/10/18	0	0.00	1	75.60	75.70	-1	917	-0.11%
2019/10/17	9	79.44	0	0.00	74.80	9	903	1.00%
2019/10/14	0	0.00	1	74.60	74.50	-1	805	-0.12%
2019/10/07	1	77.00	0	0.00	76.00	1	785	0.13%
2019/10/04	0	0.00	14	75.41	76.40	-14	774	-1.81%
2019/10/03	1	74.50	0	0.00	74.60	1	768	0.13%
2019/09/26	3	71.90	0	0.00	72.10	3	747	0.40%
2019/09/25	0	0.00	1	72.40	72.00	-1	742	-0.13%
2019/09/24	13	76.41	16	76.94	73.50	-3	728	-0.41%
2019/09/23	11	74.89	11	72.54	75.90	0	625	0.00%
2019/09/19	6	69.65	0	0.00	69.40	6	566	1.06%
2019/09/18	8	71.38	0	0.00	70.90	8	557	1.43%
2019/09/16	13	72.66	14	73.74	71.50	-1	514	-0.19%
2019/09/10	0	0.00	1	66.80	66.60	-1	434	-0.23%
2019/09/09	1	71.20	1	71.00	70.30	0	412	0.00%
2019/09/06	2	70.00	3	70.30	74.00	-1	380	-0.26%
2019/09/05	3	68.50	16	69.75	67.90	-13	325	-4.00%
2019/09/04	4	69.70	0	0.00	70.20	4	292	1.37%
2019/09/03	12	63.90	0	0.00	64.10	12	221	5.42%
2019/07/01	0.2	63.40	0	0.00	63.30	0.2	317	0.05%
2019/05/16	0	0.00	1	65.10	61.50	-1	314	-0.32%
2019/05/14	1	71.00	0	0.00	70.60	1	287	0.35%