芮特-KY (6514)-元大-斗信券商分點個股進出

台股 » 個股 » 芮特-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

芮特-KY

(6514)

可現股當沖

股價
52.5
漲跌
--
漲幅
0.00%
成交量
160張
產業
上櫃通信網路類股
46人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

芮特-KY (6514)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	0	52.40	52.50	0	76	0.00%
2024/04/19	1	52.50	0	0.00	52.50	1	73	1.37%
2024/04/18	3	52.50	0.1	52.40	52.50	2.9	72	4.02%
2024/04/17	0	52.70	0	0.00	52.50	0	72	0.01%
2024/04/12	0	52.70	0	0.00	52.50	0	67	0.00%
2024/03/29	0	54.90	0	0.00	52.90	0	54	0.01%
2024/02/01	0	48.40	0	0.00	49.30	0	17	0.11%
2023/11/01	0.1	50.75	0	0.00	50.20	0.1	23	0.21%
2023/03/10	1	62.50	1	60.60	59.90	0	61	0.00%
2022/08/25	1	66.00	1	66.70	66.20	0	229	0.00%
2022/08/23	1	66.50	1	66.00	65.70	0	232	0.00%
2022/08/12	1	65.60	2	66.50	65.90	-1	239	-0.42%
2022/08/08	1	65.90	0	0.00	66.70	1	239	0.42%
2022/07/14	1	61.60	1	61.80	61.90	0	276	0.00%
2022/06/16	0	0.00	1	71.70	68.50	-1	769	-0.13%
2022/06/07	2	70.70	1	70.90	71.00	1	743	0.13%
2022/05/30	0	69.40	0	0.00	69.20	0	754	0.00%
2022/04/29	0	0.00	2	67.55	66.80	-2	817	-0.24%
2022/04/28	1	65.60	1	66.50	65.40	0	815	0.00%
2022/04/26	1	61.20	1	62.00	61.20	0	819	0.00%
2022/04/22	2	66.00	3	65.67	65.20	-1	865	-0.12%
2022/04/21	1	68.30	0	0.00	68.10	1	869	0.12%
2022/04/15	1	67.50	0	0.00	66.90	1	880	0.11%
2022/04/12	1	73.40	0	0.00	72.40	1	890	0.11%
2022/04/08	2	79.60	2	80.10	78.70	0	881	0.00%
2022/04/07	2	78.90	8	78.94	75.90	-6	838	-0.72%
2022/04/06	0.2	78.10	3	78.00	77.60	-2.8	811	-0.34%
2022/04/01	2	71.30	2	71.90	75.10	0	780	0.00%
2022/03/31	0.3	71.10	3	70.40	70.50	-2.7	741	-0.36%
2022/03/30	1.5	74.19	0	0.00	73.80	1.5	736	0.20%
2022/03/29	3	75.73	2	75.80	75.00	1	729	0.14%
2022/03/28	15	77.28	4	76.78	78.50	11	720	1.53%
2022/03/25	0	0.00	1	70.20	73.80	-1	624	-0.16%
2022/02/21	1	67.00	0	0.00	63.70	1	904	0.11%
2022/02/18	1	66.00	1	66.20	66.20	0	899	0.00%
2022/01/18	6	74.60	6	75.17	67.00	0	1,013	0.00%
2022/01/17	5	69.60	5	69.86	70.90	0	970	0.00%
2022/01/11	0	0.00	1	66.30	67.00	-1	938	-0.11%
2022/01/03	0	0.00	1	81.50	81.70	-1	869	-0.11%
2021/12/30	1	79.40	1	82.70	80.10	0	857	0.00%
2021/12/29	4	81.95	3	83.40	81.40	1	845	0.12%
2021/12/23	0	0.00	3	89.20	86.20	-3	768	-0.39%
2021/12/17	0	0.00	6	86.00	82.80	-6	695	-0.86%
2021/12/16	0	0.00	1	88.70	87.80	-1	670	-0.15%
2021/12/14	10	86.05	2	84.80	85.00	8	598	1.34%
2021/12/13	0	0.00	1	82.40	83.00	-1	499	-0.20%
2021/12/10	1	69.50	1	75.50	75.50	0	462	0.00%
2021/12/09	3	68.93	0	0.00	68.70	3	423	0.71%
2021/11/30	0	0.00	1	61.00	57.50	-1	322	-0.31%
2021/11/29	1	60.00	5	56.58	58.50	-4	300	-1.33%
2021/11/08	2	58.70	2	60.00	57.50	0	164	0.00%
2021/10/28	1	50.40	0	0.00	51.30	1	56	1.78%
2021/08/06	0	0.00	0.1	43.30	43.50	-0.1	39	-0.25%
2021/06/24	0.1	48.60	0	0.00	48.75	0.1	80	0.12%
2021/05/18	0	0.00	1	44.00	43.70	-1	103	-0.97%
2021/04/09	1	53.10	3	52.50	52.30	-2	79	-2.53%
2021/03/11	0	0.00	0	48.20	47.90	0	51	-0.06%
2021/02/22	1	44.70	0	0.00	45.35	1	42	2.37%
2021/01/22	0	45.00	0	0.00	45.35	0	40	0.02%
2021/01/20	0	47.80	0	0.00	46.35	0	39	0.05%
2020/12/03	1	49.10	0.2	48.05	48.70	0.8	29	2.74%
2020/09/25	1	48.10	0	0.00	47.50	1	129	0.77%
2020/08/20	1	54.60	0	0.00	52.20	1	217	0.46%
2020/08/19	1	57.90	0	0.00	57.10	1	215	0.46%
2020/08/18	1	58.70	0	0.00	58.30	1	214	0.47%
2020/08/10	1	60.00	0	0.00	59.90	1	230	0.43%
2020/08/07	1	60.30	0	0.00	60.30	1	236	0.42%
2020/07/10	0.2	67.60	0	0.00	67.60	0.2	271	0.07%
2020/06/22	0	0.00	3	64.40	65.00	-3	188	-1.59%
2020/06/17	1	60.30	0	0.00	61.20	1	185	0.54%
2020/06/05	1	65.80	4	65.80	65.90	-3	194	-1.54%
2020/06/03	1	64.10	0	0.00	64.40	1	192	0.52%
2020/05/28	1	62.50	1	63.90	63.00	0	191	0.00%
2020/05/27	8	63.65	5	64.18	63.60	3	189	1.58%
2020/05/22	1	61.10	1	62.60	61.20	0	182	0.00%
2020/05/21	2	63.20	2	62.50	62.50	0	181	0.00%
2020/05/11	1	60.80	0	0.00	60.70	1	153	0.65%
2020/05/07	0	0.00	1	57.80	57.70	-1	139	-0.72%
2020/05/06	1	56.50	0	0.00	56.50	1	138	0.72%
2020/01/14	0	0.00	3	68.20	68.30	-3	257	-1.16%
2020/01/13	0	0.00	3	66.80	68.50	-3	267	-1.12%
2020/01/10	0	0.00	1	70.10	68.80	-1	278	-0.36%
2020/01/02	1	73.70	0	0.00	73.70	1	409	0.24%
2019/12/17	0	0.00	1	73.30	73.50	-1	642	-0.16%
2019/12/09	0	0.00	1	75.00	75.50	-1	731	-0.14%
2019/12/05	1	73.60	0	0.00	73.00	1	770	0.13%
2019/11/27	0	0.00	1	73.10	72.60	-1	973	-0.10%
2019/11/21	1	74.40	0	0.00	74.40	1	977	0.10%
2019/11/19	1	73.50	2	74.25	73.40	-1	976	-0.10%
2019/11/11	1	71.50	0	0.00	70.80	1	963	0.10%
2019/11/01	0	0.00	5	71.12	71.60	-5	952	-0.52%
2019/10/31	0	0.00	2	72.30	71.80	-2	952	-0.21%
2019/10/29	4	74.15	0	0.00	73.00	4	951	0.42%
2019/10/28	2	76.00	0	0.00	75.10	2	942	0.21%
2019/10/23	1	74.30	4	74.13	74.00	-3	939	-0.32%
2019/10/22	2	75.15	0	0.00	75.00	2	932	0.21%
2019/10/21	1	74.50	1	74.30	74.30	0	927	0.00%
2019/10/17	3	78.17	0	0.00	74.80	3	903	0.33%
2019/10/07	0	0.00	1	75.40	76.00	-1	785	-0.13%
2019/10/04	3	75.77	2	76.00	76.40	1	774	0.13%
2019/09/27	1	72.10	2	71.65	71.50	-1	750	-0.13%
2019/09/24	2	77.85	1	79.80	73.50	1	728	0.14%
2019/09/23	0	0.00	2	73.80	75.90	-2	625	-0.32%
2019/09/18	0	0.00	1	72.00	70.90	-1	557	-0.18%
2019/09/17	1	72.70	1	73.20	71.80	0	544	0.00%
2019/09/10	0	0.00	12	67.01	66.60	-12	434	-2.76%
2019/09/09	2	72.35	1	73.90	70.30	1	412	0.24%
2019/09/06	3	72.67	2	70.90	74.00	1	380	0.26%
2019/09/05	0	0.00	1	71.00	67.90	-1	325	-0.31%
2019/09/04	13	69.06	0	0.00	70.20	13	292	4.44%
2019/08/20	1	57.80	0	0.00	57.80	1	176	0.57%
2019/07/08	0	0.00	1	64.20	65.00	-1	309	-0.32%
2019/07/01	1	63.80	0	0.00	63.30	1	317	0.32%
2019/06/10	0	0.00	2	60.30	62.30	-2	358	-0.56%
2019/06/06	1	56.80	0	0.00	57.20	1	348	0.29%
2019/05/31	1	57.80	0	0.00	57.30	1	346	0.29%
2019/05/17	0	0.00	4	61.50	59.30	-4	322	-1.24%
2019/05/16	1	61.70	0	0.00	61.50	1	314	0.32%
2019/05/15	1	69.10	0	0.00	68.30	1	294	0.34%
2019/05/14	1	70.20	0	0.00	70.60	1	287	0.35%
2019/05/10	0	0.00	1	72.20	74.00	-1	273	-0.37%
2019/05/09	1	69.50	1	68.10	68.20	0	256	0.00%
2019/04/24	0	0.00	1	63.70	62.20	-1	203	-0.49%
2019/04/23	1	66.20	0	0.00	64.20	1	197	0.51%
2019/04/11	1	52.60	0	0.00	51.30	1	133	0.75%
2019/04/01	0	0.00	1	50.10	50.10	-1	108	-0.92%
2019/03/27	3	51.40	0	0.00	51.50	3	93	3.21%
2019/03/25	3	44.83	2	43.20	45.00	1	65	1.52%
2019/03/22	3	44.77	0	0.00	44.80	3	59	5.00%
2018/08/23	0	0.00	1	37.70	38.00	-1	56	-1.78%
2018/08/22	1	37.70	0	0.00	37.70	1	55	1.81%
2018/08/14	0	0.00	1	35.80	35.40	-1	51	-1.94%
2018/08/08	1	36.10	0	0.00	36.90	1	49	2.01%
2018/07/24	0	0.00	1	37.60	37.60	-1	40	-2.49%
2018/07/20	1	34.55	0	0.00	35.20	1	37	2.63%
2018/07/19	0	0.00	1	37.00	35.50	-1	36	-2.73%
2018/07/18	1	38.00	1	37.80	37.00	0	33	0.00%
2018/07/17	1	36.40	0	0.00	36.40	1	26	3.79%
2018/07/16	0	0.00	3	33.10	33.10	-3	23	-13.03%
2018/07/13	3	30.38	0	0.00	30.10	3	19	15.16%
2018/07/03	0	0.00	1	33.80	33.80	-1	17	-5.79%
2018/06/15	1	31.30	0	0.00	31.50	1	13	7.68%