芮特-KY (6514)-元大-新莊券商分點個股進出

台股 » 個股 » 芮特-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

芮特-KY

(6514)

可現股當沖

股價
52.8
漲跌
▼0.2
漲幅
-0.38%
成交量
47張
產業
上櫃通信網路類股
46人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

芮特-KY (6514)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	53.20	0	0.00	52.60	0	91	0.03%
2024/04/25	0	53.20	0	0.00	52.70	0	76	0.00%
2024/04/09	0	53.00	1	52.50	52.40	-1	60	-1.66%
2024/04/03	0	52.80	0	0.00	52.70	0	54	0.01%
2024/03/21	1	52.40	0	0.00	52.40	1	47	2.08%
2024/03/14	6	52.33	6	52.10	52.20	0	34	0.00%
2024/03/07	0	0.00	1	53.70	54.50	-1	26	-3.77%
2024/03/06	0	0.00	2	54.20	54.00	-2	24	-8.06%
2024/03/05	3	53.67	0	0.00	53.60	3	23	12.67%
2024/02/02	0	0.00	1	49.35	49.35	-1	17	-5.64%
2023/11/27	0	0.00	1	52.10	51.30	-1	24	-4.13%
2023/11/03	1	51.30	0	0.00	50.80	1	23	4.25%
2023/11/01	0	0.00	1	50.60	50.20	-1	23	-4.24%
2023/10/26	0	0.00	1	48.30	49.00	-1	22	-4.37%
2023/10/25	0	0.00	1	48.90	49.45	-1	22	-4.44%
2023/10/24	1	48.05	0	0.00	48.05	1	22	4.42%
2023/10/23	1	48.50	0	0.00	48.45	1	22	4.55%
2023/10/16	0	0.00	1	49.50	49.45	-1	22	-4.53%
2023/10/12	0	49.80	0	0.00	48.25	0	22	0.00%
2023/09/27	1	48.95	1	48.60	48.85	0	23	0.00%
2023/09/25	0	0.00	1	50.60	50.20	-1	24	-4.09%
2023/09/20	1	49.30	0	0.00	49.30	1	23	4.20%
2023/06/26	0	0.00	1	56.90	56.60	-1	48	-2.07%
2023/06/19	0	0.00	1	55.60	55.80	-1	52	-1.89%
2023/06/16	1	56.20	0	0.00	56.00	1	53	1.88%
2023/06/14	1	56.80	0	0.00	56.70	1	52	1.91%
2023/06/12	0	0.00	1	57.80	57.80	-1	56	-1.78%
2023/06/09	0	0.00	1	58.60	58.50	-1	58	-1.72%
2023/06/07	0	0.00	3	58.27	58.50	-3	73	-4.06%
2023/06/01	0	59.80	0	0.00	58.80	0	88	0.00%
2023/05/29	0	0.00	1	59.00	59.10	-1	92	-1.09%
2023/05/11	0	0.00	1	57.30	56.30	-1	93	-1.07%
2023/05/09	2	57.45	1	58.30	57.40	1	94	1.06%
2023/05/08	0	0.00	1.1	58.15	58.10	-1.1	94	-1.16%
2023/04/20	0	0.00	0.1	60.50	59.50	-0.1	97	-0.10%
2023/04/18	1	60.60	1	61.70	60.60	0	97	0.00%
2023/04/17	2	61.85	2	61.85	61.20	0	96	0.00%
2023/04/13	1	59.80	0	0.00	59.90	1	93	1.07%
2023/04/07	1	61.70	0	63.00	61.70	1	90	1.10%
2023/04/06	1	61.80	2	62.65	62.70	-1	88	-1.12%
2023/03/28	1	57.30	1	58.90	58.50	0	75	0.00%
2023/03/27	2	58.10	0	0.00	58.20	2	74	2.67%
2023/03/15	1	58.10	1	60.30	58.50	0	69	0.00%
2023/03/14	1	59.80	0	0.00	58.50	1	67	1.49%
2023/03/09	0	0.00	2	61.70	62.20	-2	51	-3.86%
2023/02/06	0	0.00	1	55.10	55.00	-1	46	-2.14%
2023/02/02	0	0.00	1	53.30	55.00	-1	48	-2.08%
2023/02/01	1	52.90	0	0.00	53.10	1	46	2.14%
2023/01/31	0	0.00	3	51.77	52.80	-3	46	-6.43%
2023/01/30	0	0.00	1	51.30	50.80	-1	46	-2.17%
2023/01/16	1	49.65	0	0.00	50.10	1	45	2.20%
2023/01/09	4	50.45	0	0.00	50.20	4	46	8.58%
2022/11/29	0	0.00	2	56.50	56.70	-2	58	-3.45%
2022/11/28	0	0.00	3	54.93	54.90	-3	58	-5.13%
2022/11/18	3	55.00	0	0.00	54.70	3	69	4.30%
2022/11/16	0	0.00	1	55.70	55.40	-1	71	-1.40%
2022/11/15	2	56.50	1	56.20	56.20	1	71	1.39%
2022/11/14	1	56.80	1	57.60	56.10	0	76	0.00%
2022/10/19	0	0.00	1	48.00	47.95	-1	107	-0.93%
2022/10/17	1	44.75	1	45.25	45.90	0	107	0.00%
2022/09/21	0	0.00	1	59.60	58.80	-1	143	-0.70%
2022/09/20	1	59.50	0	0.00	59.70	1	144	0.69%
2022/09/13	1	61.10	0	0.00	61.00	1	167	0.60%
2022/09/12	1	61.10	0	0.00	61.40	1	174	0.57%
2022/09/08	0	0.00	1	61.10	61.60	-1	181	-0.55%
2022/09/07	1	60.50	0	0.00	60.30	1	189	0.53%
2022/09/06	0	0.00	4	61.95	61.80	-4	200	-1.99%
2022/09/05	1	64.30	1	64.60	63.80	0	213	0.00%
2022/09/02	0	0.00	1	65.50	65.00	-1	217	-0.46%
2022/09/01	1	64.10	2	63.80	63.80	-1	216	-0.46%
2022/08/31	0	0.00	1	65.30	65.10	-1	219	-0.45%
2022/08/30	3	64.03	0	0.00	64.20	3	225	1.33%
2022/08/26	3	67.00	0	0.00	65.40	3	233	1.28%
2022/08/19	5	67.64	3	68.00	68.10	2	243	0.82%
2022/08/16	1	67.10	0	0.00	65.80	1	240	0.42%
2022/08/15	0	0.00	1	65.90	65.60	-1	238	-0.42%
2022/08/11	1	66.20	5	66.24	66.30	-4	239	-1.67%
2022/08/10	4	66.43	2	65.55	65.30	2	239	0.84%
2022/08/09	4	65.90	2	66.35	66.30	2	239	0.83%
2022/08/08	0	0.00	1	66.50	66.70	-1	239	-0.42%
2022/08/05	1	63.20	3	64.17	64.80	-2	238	-0.84%
2022/08/04	0	0.00	2	62.15	63.00	-2	240	-0.83%
2022/08/03	11	64.18	7	64.20	62.80	4	241	1.66%
2022/08/02	1	63.90	3	64.80	64.10	-2	240	-0.83%
2022/08/01	4	63.85	8	64.74	63.90	-4	243	-1.64%
2022/07/29	3	62.93	4	63.23	62.20	-1	239	-0.42%
2022/07/28	4	62.45	8	63.20	62.10	-4	241	-1.66%
2022/07/27	2	61.50	2	62.10	61.10	0	237	0.00%
2022/07/22	5	61.96	1	63.20	61.70	4	255	1.56%
2022/07/21	1	62.50	3	62.13	62.50	-2	262	-0.76%
2022/07/20	1	61.40	0	0.00	61.00	1	263	0.38%
2022/07/19	2	60.55	0	0.00	60.50	2	267	0.75%
2022/07/18	6	62.07	2	62.70	61.70	4	271	1.47%
2022/07/15	2	61.95	2	62.50	62.70	0	273	0.00%
2022/07/14	4	61.60	4	62.30	61.90	0	276	0.00%
2022/07/11	1	59.40	0	0.00	58.90	1	290	0.34%
2022/07/01	0	0.00	2	61.45	56.80	-2	429	-0.47%
2022/06/30	4	64.25	2	65.65	62.90	2	477	0.42%
2022/06/29	2	66.50	0	0.00	66.40	2	527	0.38%
2022/06/27	1	65.80	7	67.36	68.40	-6	565	-1.06%
2022/06/24	3	66.03	1	66.60	65.00	2	596	0.34%
2022/06/23	2	65.90	0	0.00	65.40	2	706	0.28%
2022/06/22	4	68.65	0	0.00	66.40	4	749	0.53%
2022/06/21	1	69.80	1	71.30	72.10	0	769	0.00%
2022/06/16	0	0.00	1	70.90	68.50	-1	769	-0.13%
2022/06/15	0	0.00	1	74.00	69.70	-1	765	-0.13%
2022/06/14	1	69.80	0	0.00	71.90	1	760	0.13%
2022/06/13	0	0.00	1	68.90	68.90	-1	748	-0.13%
2022/06/09	1	70.10	0	0.00	70.00	1	749	0.13%
2022/06/08	1	70.40	1	70.50	70.60	0	748	0.00%
2022/06/07	0	0.00	5	69.98	71.00	-5	743	-0.67%
2022/06/06	0	0.00	1	66.30	66.50	-1	735	-0.14%
2022/06/02	2	67.40	0	0.00	67.50	2	740	0.27%
2022/06/01	1	68.90	0	0.00	67.20	1	744	0.13%
2022/05/30	1	67.70	0	0.00	69.20	1	754	0.13%
2022/05/27	2	63.80	3	66.30	66.70	-1	747	-0.13%
2022/05/26	1	63.10	1	63.00	63.00	0	747	0.00%
2022/05/25	1	64.50	0	0.00	64.50	1	748	0.13%
2022/05/24	0	0.00	1	65.80	63.70	-1	754	-0.13%
2022/05/23	1	64.50	0	0.00	64.50	1	755	0.13%
2022/05/17	0	0.00	1	65.80	66.00	-1	792	-0.13%
2022/05/13	0	0.00	1	63.90	63.70	-1	794	-0.13%
2022/05/10	0	0.00	3	59.53	61.00	-3	802	-0.37%
2022/05/09	1	58.00	1	58.00	58.00	0	810	0.00%
2022/05/06	3	63.80	0	0.00	63.40	3	806	0.37%
2022/05/04	1	66.70	1.6	66.19	65.40	-0.6	809	-0.07%
2022/05/03	1	64.40	1	65.50	65.30	0	814	0.00%
2022/04/29	0	0.00	0	68.50	66.80	0	817	0.00%
2022/04/28	0	0.00	11.3	65.94	65.40	-11.3	815	-1.38%
2022/04/27	11	61.81	0	0.00	63.60	11	814	1.35%
2022/04/22	0	0.00	0.1	66.00	65.20	-0.1	865	-0.01%
2022/04/21	1	68.30	1	68.30	68.10	0	869	0.00%
2022/04/20	1	68.40	1.1	68.11	67.90	-0.1	874	-0.01%
2022/04/19	0	0.00	1	68.50	68.00	-1	874	-0.11%
2022/04/15	0	0.00	0.5	68.90	66.90	-0.5	880	-0.05%
2022/04/14	2	72.30	0	0.00	71.60	2	887	0.23%
2022/04/13	1.2	73.95	0	0.00	72.50	1.2	884	0.13%
2022/04/12	3	73.57	1	72.80	72.40	2	890	0.22%
2022/04/11	1.3	75.25	0	0.00	74.00	1.3	888	0.15%
2022/04/08	1	77.70	4	79.50	78.70	-3	881	-0.34%
2022/04/07	1	78.30	1	80.20	75.90	0	838	0.00%
2022/04/06	3	76.73	7	77.56	77.60	-4	811	-0.49%
2022/04/01	3	75.77	4	75.13	75.10	-1	780	-0.13%
2022/03/30	0	0.00	2	75.45	73.80	-2	736	-0.27%
2022/03/29	1	76.70	1	76.00	75.00	0	729	0.00%
2022/03/28	10	76.91	0	0.00	78.50	10	720	1.39%
2022/03/25	1	72.70	2	73.45	73.80	-1	624	-0.16%
2022/03/21	0	0.00	2	66.00	63.10	-2	650	-0.31%
2022/03/15	0	0.00	1	59.00	58.70	-1	860	-0.12%
2022/03/07	0	0.00	3	59.00	58.20	-3	877	-0.34%
2022/03/04	0	0.00	1	60.70	61.20	-1	893	-0.11%
2022/03/03	1	61.90	0	0.00	61.20	1	905	0.11%
2022/03/01	0	0.00	1	60.80	60.70	-1	910	-0.11%
2022/02/25	1	58.50	0	0.00	58.40	1	909	0.11%
2022/02/24	1	59.20	0	0.00	57.60	1	910	0.11%
2022/02/21	1	67.00	0	0.00	63.70	1	904	0.11%
2022/02/18	0	0.00	2	65.95	66.20	-2	899	-0.22%
2022/02/14	1	63.00	0	0.00	61.40	1	913	0.11%
2022/02/10	1	64.70	0	0.00	64.40	1	932	0.11%
2022/02/09	0.1	67.10	0	0.00	65.60	0.1	939	0.01%
2022/01/26	3	61.50	1	61.70	61.50	2	965	0.21%
2022/01/25	0	61.00	0	0.00	60.40	0	974	0.00%
2022/01/19	2	67.55	0	0.00	67.90	2	1,024	0.20%
2022/01/14	1	65.00	0	0.00	68.60	1	960	0.10%
2022/01/13	0	0.00	1	69.00	70.00	-1	951	-0.11%
2022/01/12	2	67.10	0	0.00	66.40	2	942	0.21%
2022/01/10	0	71.36	2	72.55	72.30	-2	926	-0.21%
2022/01/07	3	75.90	0	0.00	70.30	3	919	0.33%
2022/01/06	0	0.00	1	77.00	76.40	-1	897	-0.11%
2022/01/05	1	78.10	0	0.00	75.70	1	893	0.11%
2022/01/03	2	82.05	2	81.85	81.70	0	869	0.00%
2021/12/28	0	0.00	1	80.70	80.50	-1	817	-0.12%
2021/12/27	2	86.40	1	88.60	86.20	1	796	0.13%
2021/12/24	2	86.60	1	88.80	86.60	1	780	0.13%
2021/12/23	1	86.20	0	0.00	86.20	1	768	0.13%
2021/12/22	0.1	86.00	3	86.60	90.40	-2.9	752	-0.39%
2021/12/21	3	84.00	0	0.00	84.00	3	728	0.41%
2021/12/20	0	0.00	1	86.50	83.10	-1	711	-0.14%
2021/12/16	1	88.40	0	0.00	87.80	1	670	0.15%
2021/12/15	0	0.00	2	88.00	88.40	-2	632	-0.32%
2021/12/14	2	86.35	1	84.80	85.00	1	598	0.17%
2021/12/13	2	82.20	0	0.00	83.00	2	499	0.40%
2021/12/08	0	0.00	1	64.40	64.40	-1	361	-0.28%
2021/11/30	1	60.30	0	0.00	57.50	1	322	0.31%
2021/11/29	0	0.00	1	55.90	58.50	-1	300	-0.33%
2021/11/25	0	0.00	3	58.47	56.50	-3	273	-1.10%
2021/11/24	1	55.90	0	0.00	56.00	1	266	0.37%
2021/11/19	1	53.10	0	0.00	55.10	1	257	0.39%
2021/11/15	2	59.05	0	0.00	58.00	2	233	0.86%
2021/11/09	1	57.20	1	56.10	53.90	0	173	0.00%
2021/11/05	1	60.50	1	59.50	60.00	0	152	0.00%
2021/11/04	0	0.00	6	58.72	58.80	-6	131	-4.55%
2021/11/03	1	52.40	3	53.27	53.50	-2	118	-1.68%
2021/11/01	5	53.50	0	0.00	53.30	5	95	5.23%
2021/10/29	3	52.13	0	0.00	51.20	3	78	3.80%
2021/10/05	0	0.00	1	40.70	40.70	-1	22	-4.41%
2021/09/22	0	0.00	1	42.30	42.35	-1	28	-3.52%
2021/09/17	0	0.00	1	42.45	42.45	-1	28	-3.49%
2021/09/14	0	0.00	1	41.95	41.95	-1	29	-3.34%
2021/09/10	0	0.00	1	42.05	42.05	-1	31	-3.14%
2021/09/09	0	0.00	1	42.25	41.60	-1	32	-3.08%
2021/07/02	0	0.00	1	47.50	48.20	-1	77	-1.29%
2021/06/28	1	48.75	0	0.00	48.80	1	79	1.27%
2021/04/27	4	49.70	0	0.00	49.55	4	92	4.33%
2021/04/22	1	50.60	0	0.00	49.40	1	91	1.10%
2021/04/20	1	49.90	1	50.30	50.30	0	88	0.00%
2021/04/15	0	0.00	1	50.30	49.95	-1	86	-1.16%
2021/04/14	0	0.00	3	49.95	49.95	-3	85	-3.50%
2021/03/24	0	0.00	2	47.50	47.45	-2	61	-3.23%
2021/03/19	1	48.05	0	0.00	48.30	1	60	1.66%
2021/03/18	5	49.26	0	0.00	48.75	5	60	8.30%
2021/03/17	1	48.75	1	48.65	48.90	0	59	0.00%
2021/03/16	0	0.00	1	48.70	48.70	-1	58	-1.72%
2021/03/15	0	0.00	1	48.25	48.30	-1	58	-1.72%
2021/03/11	3	47.13	1	48.00	47.90	2	51	3.87%
2020/12/18	0	0.00	1	46.70	46.75	-1	30	-3.28%
2020/12/17	0	0.00	2	47.10	47.00	-2	30	-6.67%
2020/12/08	0	0.00	1	50.20	49.80	-1	28	-3.51%
2020/12/07	0	0.00	1	50.10	49.75	-1	28	-3.53%
2020/12/04	1	49.55	1	49.70	50.20	0	27	0.00%
2020/12/02	2	48.65	0	0.00	48.90	2	28	6.94%
2020/12/01	1	49.15	1	49.50	49.40	0	28	0.00%
2020/11/30	3	48.58	0	0.00	48.30	3	29	10.24%
2020/08/20	0	0.00	1	55.00	52.20	-1	217	-0.46%
2020/08/19	0	0.00	2	57.70	57.10	-2	215	-0.93%
2020/08/17	1	59.20	0	0.00	59.30	1	215	0.46%
2020/08/14	0	0.00	1	59.60	59.50	-1	224	-0.45%
2020/08/12	1	58.70	0	0.00	60.00	1	227	0.44%
2020/08/10	2	60.00	0	0.00	59.90	2	230	0.87%
2020/08/07	0	0.00	1	60.60	60.30	-1	236	-0.42%
2020/07/29	0	0.00	1	60.60	62.00	-1	267	-0.37%
2020/07/28	0	0.00	1	60.30	59.40	-1	266	-0.38%
2020/07/21	0	0.00	3	65.33	65.70	-3	264	-1.14%
2020/07/17	0	0.00	1	64.70	63.20	-1	262	-0.38%
2020/07/10	0	0.00	1	67.90	67.60	-1	271	-0.37%
2020/07/09	1	70.60	0	0.00	69.60	1	265	0.38%
2020/07/07	4	73.25	2	72.20	71.50	2	251	0.80%
2020/07/03	5	68.34	1	68.90	68.70	4	233	1.71%
2020/07/02	3	71.00	6	68.42	68.20	-3	221	-1.36%
2020/07/01	1	66.70	1	66.30	66.00	0	201	0.00%
2020/06/30	2	66.10	2	65.75	66.00	0	200	0.00%
2020/06/29	1	64.60	1	64.90	65.00	0	196	0.00%
2020/06/24	1	65.00	1	64.90	65.00	0	195	0.00%
2020/06/23	1	66.50	2	66.90	64.60	-1	194	-0.51%
2020/06/22	1	64.10	3	64.67	65.00	-2	188	-1.06%
2020/06/19	1	62.60	2	63.25	63.10	-1	185	-0.54%
2020/06/18	0	0.00	1	62.70	62.60	-1	186	-0.54%
2020/06/17	0	0.00	3	60.73	61.20	-3	185	-1.62%
2020/06/10	5	62.98	0	0.00	63.00	5	185	2.69%
2020/06/05	0	0.00	1	66.30	65.90	-1	194	-0.51%
2020/06/03	3	64.27	2	64.50	64.40	1	192	0.52%
2020/06/02	6	65.57	4	65.55	64.80	2	196	1.02%
2020/05/28	2	64.15	2	62.55	63.00	0	191	0.00%
2020/05/27	0	0.00	4	64.03	63.60	-4	189	-2.11%
2020/05/26	0	0.00	2	62.05	61.70	-2	184	-1.09%
2020/05/25	0	0.00	1	61.90	61.40	-1	182	-0.55%
2020/05/22	4	61.65	0	0.00	61.20	4	182	2.19%
2020/05/21	4	63.28	10	62.85	62.50	-6	181	-3.31%
2020/05/19	1	60.30	0	0.00	59.90	1	175	0.57%
2020/05/18	1	61.30	0	0.00	60.30	1	172	0.58%
2020/05/14	0	0.00	1	62.00	61.70	-1	169	-0.59%
2020/05/12	1	61.40	6	62.45	61.40	-5	159	-3.13%
2020/05/08	4	60.65	13	60.55	61.00	-9	148	-6.07%
2020/05/06	2	56.50	2	56.50	56.50	0	138	0.00%
2020/05/04	1	54.90	1	55.80	56.10	0	143	0.00%
2020/04/29	1	54.50	2	55.30	54.70	-1	166	-0.60%
2020/04/27	1	54.30	0	0.00	54.50	1	175	0.57%
2020/04/21	1	54.00	0	0.00	53.30	1	177	0.56%
2020/04/15	0	0.00	6	57.00	57.00	-6	169	-3.54%
2020/04/14	0	0.00	2	53.00	51.90	-2	163	-1.23%
2020/04/08	2	48.95	0	0.00	49.90	2	165	1.21%
2020/04/07	5	49.45	5	49.70	49.45	0	164	0.00%
2020/04/06	3	44.83	3	45.00	45.20	0	160	0.00%
2020/03/19	0	0.00	1	37.10	37.05	-1	174	-0.57%
2020/03/12	1	53.10	1	50.00	49.35	0	225	0.00%
2020/03/09	5	56.74	2	56.00	56.00	3	223	1.34%
2020/03/06	7	57.96	1	58.00	57.50	6	226	2.65%
2020/03/04	3	59.27	2	58.85	58.80	1	226	0.44%
2020/03/03	2	59.45	2	59.85	59.80	0	227	0.00%
2020/03/02	1	59.20	1	58.50	58.20	0	227	0.00%
2020/02/25	1	60.00	0	0.00	60.50	1	230	0.43%
2020/02/24	4	61.08	0	0.00	60.60	4	233	1.71%
2020/02/21	4	62.30	0	0.00	62.20	4	234	1.70%
2020/02/20	0	0.00	3	63.40	63.10	-3	248	-1.21%
2020/02/18	3	62.20	0	0.00	62.40	3	248	1.21%
2020/02/13	0	0.00	4	64.20	62.70	-4	249	-1.61%
2020/02/12	0.8	63.60	0	0.00	63.50	0.8	251	0.31%
2020/02/11	0	0.00	1	63.40	63.10	-1	256	-0.39%
2020/02/07	2	62.50	0	0.00	61.50	2	255	0.78%
2020/02/06	2	63.20	0	0.00	62.80	2	257	0.78%
2020/02/05	2	62.80	2	64.60	62.80	0	258	0.00%
2020/02/04	0	0.00	5	60.74	62.90	-5	254	-1.96%
2020/02/03	2	54.50	0	58.00	57.20	2	246	0.81%
2020/01/31	4	60.80	0.7	60.00	60.00	3.3	234	1.42%
2020/01/30	0	0.00	20.1	62.20	62.10	-20.1	240	-8.35%
2020/01/17	0	0.00	3	69.03	69.40	-3	244	-1.23%
2020/01/15	2	67.50	0	0.00	67.60	2	251	0.79%
2020/01/14	0	0.00	6	68.87	68.30	-6	257	-2.33%
2020/01/13	9	68.11	1	68.30	68.50	8	267	2.99%
2020/01/10	1.2	69.13	0	0.00	68.80	1.2	278	0.43%
2020/01/08	2	69.85	0	0.00	69.50	2	380	0.53%
2020/01/07	2	70.15	1	70.50	70.40	1	386	0.26%
2020/01/06	1	71.50	3	72.00	71.10	-2	390	-0.51%
2020/01/02	5	73.76	0	0.00	73.70	5	409	1.22%
2019/12/30	1	73.40	0	0.00	73.90	1	434	0.23%
2019/12/25	2	74.35	2	74.95	73.80	0	455	0.00%
2019/12/24	4	72.53	0	0.00	72.60	4	453	0.88%
2019/12/20	1	72.50	1	73.10	72.90	0	480	0.00%
2019/12/18	0	0.00	1	73.00	73.00	-1	636	-0.16%
2019/12/13	0	0.00	1	76.10	73.30	-1	662	-0.15%
2019/12/12	0	0.00	2	75.40	75.30	-2	688	-0.29%
2019/12/11	5	77.12	4	77.78	75.30	1	739	0.14%
2019/12/10	6	77.92	10	77.49	78.10	-4	735	-0.54%
2019/12/09	0	0.00	3	74.87	75.50	-3	731	-0.41%
2019/12/06	0	0.00	1	73.90	73.80	-1	740	-0.14%
2019/12/04	0	0.00	1	73.70	73.30	-1	824	-0.12%
2019/12/03	0	0.00	14	71.40	73.20	-14	856	-1.63%
2019/12/02	1	71.70	1	69.90	70.40	0	928	0.00%
2019/11/27	2	72.65	0	0.00	72.60	2	973	0.21%
2019/11/22	2	73.50	0	0.00	73.10	2	976	0.20%
2019/11/21	1	71.70	1	74.40	74.40	0	977	0.00%
2019/11/20	4	72.35	0	0.00	72.40	4	977	0.41%
2019/11/19	12	74.28	7	74.33	73.40	5	976	0.51%
2019/11/15	0	0.00	3	71.60	71.70	-3	965	-0.31%
2019/11/13	0	0.00	2	71.65	71.50	-2	964	-0.21%
2019/11/11	4	71.05	0	0.00	70.80	4	963	0.42%
2019/11/08	0	0.00	8	73.05	73.10	-8	960	-0.83%
2019/11/07	0	0.00	10	71.12	70.60	-10	954	-1.05%
2019/11/04	0	0.00	2	72.80	72.80	-2	953	-0.21%
2019/10/31	1.3	72.03	0	0.00	71.80	1.3	952	0.14%
2019/10/30	1.3	73.08	0	0.00	73.00	1.3	953	0.14%
2019/10/29	2	73.45	0	0.00	73.00	2	951	0.21%
2019/10/23	0	0.00	6	74.08	74.00	-6	939	-0.64%
2019/10/22	1	75.00	0	0.00	75.00	1	932	0.11%
2019/10/21	4	74.50	3	74.60	74.30	1	927	0.11%
2019/10/18	0	0.00	7	75.43	75.70	-7	917	-0.76%
2019/10/17	22	77.11	15	77.39	74.80	7	903	0.77%
2019/10/16	5	75.30	3	76.93	75.00	2	821	0.24%
2019/10/14	4	74.85	3	74.57	74.50	1	805	0.12%
2019/10/09	7	74.51	10	74.87	75.00	-3	806	-0.37%
2019/10/08	6	73.42	0	0.00	73.00	6	797	0.75%
2019/10/07	4	76.98	0	0.00	76.00	4	785	0.51%
2019/10/04	1	75.50	1	76.10	76.40	0	774	0.00%
2019/09/27	3	71.07	0	0.00	71.50	3	750	0.40%
2019/09/26	5	71.90	0	0.00	72.10	5	747	0.67%
2019/09/24	16	78.29	20	75.99	73.50	-4	728	-0.55%
2019/09/23	23	73.43	28.6	74.38	75.90	-5.6	625	-0.90%
2019/09/20	2	69.20	0	0.00	69.00	2	573	0.35%
2019/09/19	6	69.80	0	0.00	69.40	6	566	1.06%
2019/09/18	4	71.55	1	71.90	70.90	3	557	0.54%
2019/09/17	2	72.65	1	73.90	71.80	1	544	0.18%
2019/09/16	1	71.90	3	73.17	71.50	-2	514	-0.39%
2019/09/10	2	66.85	9	67.44	66.60	-7	434	-1.61%
2019/09/09	4	70.40	0.3	70.10	70.30	3.7	412	0.89%
2019/09/06	11	73.82	4	72.23	74.00	7	380	1.84%
2019/09/05	9	69.86	3	70.67	67.90	6	325	1.84%
2019/09/04	3	69.57	2	68.60	70.20	1	292	0.34%
2019/09/03	0	0.00	10	64.10	64.10	-10	221	-4.51%
2019/08/28	1	57.80	0	0.00	57.90	1	180	0.55%
2019/08/20	1	57.80	0	0.00	57.80	1	176	0.57%
2019/08/08	0	0.00	2	55.80	56.20	-2	214	-0.93%
2019/07/03	1	62.30	0	0.00	62.00	1	321	0.31%
2019/05/21	0	0.00	1	54.10	57.50	-1	332	-0.30%
2019/05/17	2	59.15	0	0.00	59.30	2	322	0.62%
2019/05/16	7	62.94	1	61.50	61.50	6	314	1.91%
2019/05/15	4	69.40	0	0.00	68.30	4	294	1.36%
2019/05/14	3	69.87	0	0.00	70.60	3	287	1.04%
2019/05/10	0	0.00	9	75.00	74.00	-9	273	-3.29%
2019/04/30	0	0.00	2	59.90	63.50	-2	222	-0.90%
2019/04/24	6	62.13	2	63.30	62.20	4	203	1.97%
2019/04/23	9	66.23	1	64.80	64.20	8	197	4.06%
2019/04/22	1	64.30	0	0.00	64.60	1	180	0.55%
2019/04/18	0	0.00	1	55.70	54.00	-1	155	-0.64%
2019/04/16	1	51.80	0	0.00	51.50	1	143	0.70%
2019/03/28	0	0.00	5	49.57	49.70	-5	99	-5.02%
2019/03/27	5	51.40	0	0.00	51.50	5	93	5.34%
2019/03/26	0	0.00	1	49.45	49.50	-1	80	-1.24%
2019/03/22	1	44.70	0	0.00	44.80	1	59	1.67%
2019/03/19	0	0.00	1	42.50	40.50	-1	44	-2.26%
2019/03/18	1	39.80	0	0.00	42.40	1	39	2.53%
2019/03/14	0	0.00	1	39.30	39.35	-1	36	-2.74%
2019/03/11	1	39.00	0	0.00	39.00	1	34	2.91%
2019/03/07	0	0.00	1	39.20	39.10	-1	33	-2.97%
2019/03/05	1	39.00	0	0.00	39.30	1	31	3.16%
2019/01/17	0	0.00	1	39.70	39.70	-1	19	-5.04%
2019/01/14	1	39.40	0	0.00	39.50	1	16	5.93%
2018/12/10	17	40.12	0	0.00	39.35	17	16	103.77%
2018/08/27	0	0.00	1	38.40	39.20	-1	58	-1.72%
2018/08/23	0	0.00	1	38.05	38.00	-1	56	-1.78%
2018/07/18	2	38.00	0	0.00	37.00	2	33	5.97%
2018/07/11	0	0.00	1	31.00	31.00	-1	20	-4.90%
2018/07/03	1	33.20	0	0.00	33.80	1	17	5.79%
2018/06/07	0	0.00	1	33.35	33.35	-1	11	-8.70%
2018/06/04	1	30.10	0	0.00	30.00	1	10	9.57%
2018/06/01	0	0.00	1	28.50	28.95	-1	9	-10.04%
2018/05/31	1	27.80	0	0.00	27.80	1	9	10.04%