加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 穎崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穎崴

(6515)
可現股當沖
  • 股價
    840
  • 漲跌
    ▲3
  • 漲幅
    +0.36%
  • 成交量
    260張
  • 產業
    上市 半導體類股

  • 168人加入追蹤

    立即追蹤

  • 本地時間:13:28

     
穎崴 (6515)籌碼相關－合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台中 券商分點個股進出

合庫-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/3000.001839.00837.00-1844-0.12%
2024/04/291846.0000.00838.0018480.12%
2024/04/263848.333851.60843.0008550.00%
2024/04/252810.502812.50814.0008500.00%
2024/04/242816.502822.50820.0008590.00%
2024/04/223802.913808.67790.0008600.00%
2024/04/192811.502823.50820.0008560.00%
2024/04/182837.822837.23819.0008490.00%
2024/04/172856.002838.00844.0008420.00%
2024/04/164837.7300.00814.0048330.48%
2024/04/153900.002927.57885.0018180.12%
2024/04/1200.000.1915.56931.00-0.1803-0.01%
2024/04/112857.506863.50904.00-4770-0.52%
2024/04/091798.006808.00816.00-5712-0.70%
2024/04/080771.0000.00774.0006930.00%
2024/04/0200.002759.50766.00-2687-0.29%
2024/04/012724.502730.50722.0006780.00%
2024/03/291713.001718.00719.0006900.00%
2024/03/270704.000708.00714.0006980.00%
2024/03/260729.0000.00709.0006960.00%
2024/03/222729.991732.00735.0017040.14%
2024/03/2100.002745.00749.00-2700-0.29%
2024/03/201730.0000.00726.0017020.14%
2024/03/191738.001748.00742.0007240.00%
2024/03/1800.001725.00740.00-1724-0.14%
2024/03/1500.003704.00712.00-3738-0.41%
2024/03/142694.503699.33696.00-1768-0.13%
2024/03/132705.503715.67705.00-1792-0.13%
2024/03/122701.001708.00700.0017790.13%
2024/03/112707.501695.00699.0017760.13%
2024/03/084736.501743.00731.0037690.39%
2024/03/074771.504797.75767.0007660.00%
2024/03/063770.6700.00770.0037550.40%
2024/03/051784.0000.00784.0017690.13%
2024/03/041792.003812.33782.00-2794-0.25%
2024/03/012795.002790.00795.0007830.00%
2024/02/291766.0000.00767.0017680.13%
2024/02/271771.001785.00765.0007840.00%
2024/02/261769.001772.98775.0007910.00%
2024/02/2300.000.1775.00770.00-0.1810-0.01%
2024/02/223773.002787.00764.0018190.12%
2024/02/211776.005776.20771.00-4819-0.49%
2024/02/206.1767.071785.00767.005.18440.61%
2024/02/195802.401790.00790.0048370.48%
2024/02/162826.162.1822.52815.00-0.1830-0.01%
2024/02/151.1828.185819.20843.00-3.9829-0.47%
2024/02/051770.0000.00768.0018120.12%
2024/02/013781.331773.00773.0028160.24%
2024/01/312797.0000.00793.0028110.25%
2024/01/302812.003.1811.43816.00-1.1809-0.13%
2024/01/292768.002783.00785.0007950.00%
2024/01/2600.002788.44775.00-2794-0.25%
2024/01/251765.000.1766.00761.000.97830.12%
2024/01/2400.001780.96777.00-1784-0.13%
2024/01/230780.0000.00780.0007880.00%
2024/01/222783.502781.50780.0007880.00%
2024/01/191761.891.1769.24765.000783-0.01%
2024/01/180755.000769.00745.0007780.00%
2024/01/171767.001767.00765.0007870.00%
2024/01/161743.052748.50747.00-1786-0.13%
2024/01/152745.001749.00746.0017820.13%
2024/01/123766.682764.50757.0017760.13%
2024/01/113.1780.031783.00783.002.17700.27%
2024/01/1000.004781.50797.00-4769-0.52%
2024/01/096.1770.501785.00762.005.17640.66%
2024/01/032799.001797.00800.0017650.13%
2023/12/291821.002.1830.49839.00-1.1779-0.13%
2023/12/271818.0000.00815.0017810.13%
2023/12/262818.002823.00823.0007780.00%
2023/12/250.1788.000.2797.65786.00-0.1775-0.02%
2023/12/221815.0000.00810.0017700.13%
2023/12/211822.0000.00819.0017710.13%
2023/12/200824.6700.00837.0007800.00%
2023/12/191812.001820.00815.0007860.00%
2023/12/1500.000821.00814.0008390.00%
2023/12/144861.253.1841.88842.000.98380.10%
2023/12/131840.001.1853.15839.00-0.1828-0.01%
2023/12/122.2861.202.4846.29845.00-0.1849-0.02%
2023/12/112.3845.923.1840.99837.00-0.9864-0.10%
2023/12/084.1787.2110791.90798.00-5.9843-0.70%
2023/12/063754.003761.33754.0008190.00%
2023/12/052731.502739.50742.0008210.00%
2023/12/045.2755.810.1757.00744.0058300.61%
2023/12/011766.001774.00781.0008470.00%
2023/11/302765.504771.25775.00-2861-0.23%
2023/11/292738.415752.58756.00-3847-0.35%
2023/11/280705.000.1702.69701.00-0.1821-0.01%
2023/11/270.2712.001696.00690.00-0.8819-0.10%
2023/11/242728.5000.00714.0028210.24%
2023/11/224749.754758.02766.0007940.00%
2023/11/211740.0000.00747.0017810.13%
2023/11/201734.001744.00722.0007880.00%
2023/11/171734.161715.00733.0007860.00%
2023/11/1600.003701.67704.00-3770-0.39%
2023/11/072661.501655.00678.0017930.13%
2023/11/0600.001683.00674.00-1801-0.12%
2023/11/031670.0000.00660.0018120.12%
2023/11/011626.001630.00634.0008480.00%
2023/10/2700.002664.00643.00-2890-0.22%
2023/10/251690.0012.2689.86673.00-11.2912-1.22%
2023/10/230.2629.002629.50632.00-1.9921-0.20%
2023/10/201612.141618.00626.0009500.00%
2023/10/1811609.0900.00634.00119771.13%
2023/10/173621.3300.00618.0039840.30%
2023/10/1300.000658.00647.0001,0050.00%
2023/10/120677.0000.00675.0001,0330.00%
2023/10/112679.5000.00670.0021,0760.19%
2023/10/060699.000.1695.10692.00-0.11,115-0.01%
2023/10/056.1710.2313701.38699.00-6.91,127-0.61%
2023/10/042691.0000.00689.0021,1200.18%
2023/10/032679.5000.00684.0021,1280.18%
2023/10/020680.000.1682.00680.00-0.11,141-0.01%
2023/09/2800.001672.00678.00-11,165-0.09%
2023/09/261663.0000.00655.0011,2510.08%
2023/09/251670.001677.00666.0001,2930.00%
2023/09/221.1674.641667.00676.000.11,3050.01%
2023/09/2111679.738668.50669.0031,3080.23%
2023/09/2010672.3015.1679.84684.00-5.11,296-0.39%
2023/09/192650.501660.00640.0011,2700.08%
2023/09/182.1658.002664.50644.000.11,2680.01%
2023/09/151680.0018682.50678.00-171,262-1.35%
2023/09/1431688.7429.9685.68682.001.11,2490.09%
2023/09/132644.0200.00652.0021,2270.16%
2023/09/1115612.8700.00613.00151,2831.17%
2023/09/084639.252648.00632.0021,3040.15%
2023/09/071655.052665.50644.00-11,318-0.08%
2023/09/061665.881659.00666.0001,3300.00%
2023/09/051605.001613.00639.0001,3130.00%
2023/09/0400.001595.00611.00-11,305-0.08%
2023/08/311598.001603.00599.0001,3530.00%
2023/08/291598.0000.00605.0011,3850.07%
2023/08/280.1600.0000.00599.000.11,4010.00%
2023/08/2500.001601.00602.00-11,429-0.07%
2023/08/241620.0000.00616.0011,4500.07%
2023/08/231589.001597.00601.0001,4780.00%
2023/08/222594.500.1593.00596.001.91,5060.13%
2023/08/210.1600.001600.00598.00-11,534-0.06%
2023/08/180.1596.001595.00595.00-11,529-0.06%
2023/08/170.1613.002593.50606.00-21,528-0.13%
2023/08/160.1574.0000.00587.000.11,5190.00%
2023/08/151.1584.671604.00583.000.11,5280.00%
2023/08/140587.0000.00586.0001,5430.00%
2023/08/111.1603.141612.00603.000.11,5560.00%
2023/08/102.1613.151599.00599.001.11,5560.07%
2023/08/091.1630.672635.00638.00-11,552-0.06%
2023/08/081660.001.2646.67647.00-0.21,564-0.01%
2023/08/071.1670.642680.00674.00-0.91,553-0.06%
2023/08/042.2688.032687.00689.000.21,5430.01%
2023/08/021.1755.1600.00720.001.11,5380.07%
2023/08/014764.252753.50756.0021,5370.13%
2023/07/313.1809.601843.00782.002.11,5520.14%
2023/07/2800.002818.51816.00-21,527-0.13%
2023/07/271.1795.911810.00800.000.11,5190.01%
2023/07/264808.7800.00801.0041,5130.27%
2023/07/252.1866.003.3859.72840.00-1.21,503-0.08%
2023/07/241817.001831.00822.0001,4860.00%
2023/07/210.2815.0000.00817.000.21,4860.01%
2023/07/191827.001840.00829.0001,4750.00%
2023/07/181828.001.1837.84821.00-0.11,467-0.01%
2023/07/175857.601901.59825.0041,4560.27%
2023/07/144898.267901.31903.00-31,422-0.21%
2023/07/131.1860.932861.96854.00-0.91,386-0.07%
2023/07/121.1822.1000.00797.001.11,3580.08%
2023/07/110.1830.0000.00821.000.11,3560.00%
2023/07/101840.002.2856.78842.00-1.21,373-0.09%
2023/07/072837.501830.00824.0011,3850.07%
2023/07/062879.000.2885.00865.001.91,3950.13%
2023/07/051890.003914.00912.00-21,387-0.14%
2023/07/044.2902.957884.38908.00-2.91,381-0.21%
2023/07/034807.303.1830.00848.0011,3310.07%
2023/06/3000.001770.00778.00-11,294-0.08%
2023/06/291761.0000.00761.0011,2830.08%
2023/06/2700.000751.00744.0001,2880.00%
2023/06/260770.000.1763.00759.00-0.11,294-0.01%
2023/06/211775.0000.00770.0011,3420.07%
2023/06/200.1780.6400.00775.000.11,3580.00%
2023/06/161.2795.050800.00785.001.11,4080.08%
2023/06/153818.181829.27804.0021,4210.14%
2023/06/142.5809.581805.00803.001.51,3960.11%
2023/06/121842.0000.00830.0011,3610.07%
2023/06/092831.032832.00835.0001,3400.00%
2023/06/081830.0000.00802.0011,3400.07%
2023/06/072843.501841.00846.0011,3320.08%
2023/06/061802.001812.00828.0001,3100.00%
2023/06/0100.002806.00807.00-21,330-0.15%
2023/05/312795.0000.00796.0021,3380.15%
2023/05/3000.002807.50809.00-21,338-0.15%
2023/05/2900.000.1850.92830.00-0.11,362-0.01%
2023/05/260.1817.0000.00838.000.11,3710.01%
2023/05/2500.003731.87762.00-31,364-0.22%
2023/05/241684.001685.00693.0001,3460.00%
2023/05/2300.001703.00691.00-11,365-0.07%
2023/05/223692.3300.00687.0031,3630.22%
2023/05/190715.001722.00720.00-11,364-0.07%
2023/05/181711.0000.00698.0011,3720.07%
2023/05/1700.002684.50692.00-21,373-0.15%
2023/05/152672.501683.00661.0011,3760.07%
2023/05/1200.001662.00688.00-11,381-0.07%
2023/05/111631.002651.50643.00-11,387-0.07%
2023/05/102631.001631.00631.0011,4080.07%
2023/05/091649.0000.00637.0011,4140.07%
2023/05/054.1682.8400.00659.004.11,3900.29%
2023/05/0200.004726.00723.00-41,371-0.29%
2023/04/284720.5000.00713.0041,3830.29%
2023/04/2700.001698.00712.00-11,371-0.07%
2023/04/261652.001657.00681.0001,3570.00%
2023/04/252677.502678.50673.0001,3480.00%
2023/04/2400.001700.00701.00-11,351-0.07%
2023/04/171739.005743.00723.00-41,352-0.30%
2023/04/135.1713.1700.00710.005.11,3380.38%
2023/04/121783.002784.50754.00-11,312-0.08%
2023/04/111759.0000.00768.0011,2840.08%
2023/04/071677.002700.44713.00-11,244-0.08%
2023/03/311723.001730.00719.0001,2100.00%
2023/03/280740.000.1736.90743.0001,1950.00%
2023/03/240.1759.2000.00746.000.11,1680.00%
2023/03/232695.002.4700.67710.00-0.41,118-0.04%
2023/03/221682.200708.00689.0011,1040.09%
2023/03/211.4681.430675.00684.001.41,0740.13%
2023/03/200648.0000.00651.0001,0400.00%
2023/03/1700.001.1612.38616.00-1.11,022-0.11%
2023/03/161570.002573.00572.00-11,015-0.10%
2023/03/151588.0000.00582.0011,0270.10%
2023/03/141578.0000.00575.0011,0270.10%
2023/03/131590.001598.00589.0001,0360.00%
2023/03/0900.001622.00622.00-11,048-0.10%
2023/03/071602.001609.00603.0001,0580.00%
2023/03/0600.002643.00639.00-21,042-0.19%
2023/03/031614.000.1616.33612.000.91,0600.09%
2023/03/020.1605.0000.00602.000.11,0490.01%
2023/03/012630.351633.00607.0011,0250.10%
2023/02/240610.000601.00598.0009840.00%
2023/02/220526.0000.00517.0009120.00%
2023/02/211.1561.0900.00568.001.18920.12%
2023/02/170540.0000.00539.0008820.00%
2023/02/1600.001.2545.00548.00-1.2873-0.14%
2023/02/141.1542.739535.33525.00-7.9845-0.93%
2023/02/131534.001539.00529.0008310.00%
2023/02/102530.001541.00535.0018400.12%
2023/02/098.2539.6300.00539.008.28250.99%
2023/02/031458.501460.50459.0007410.00%
2023/01/3000.002455.00461.50-2730-0.27%
2023/01/131438.0000.00422.0017270.14%
2023/01/1200.001432.00436.00-1724-0.14%
2023/01/051410.501412.00409.5006920.00%
2023/01/041411.0000.00412.0016910.14%
2022/12/231396.0000.00404.0016890.15%
2022/12/1900.000.2430.50426.50-0.2678-0.03%
2022/12/081482.081487.00486.5006460.00%
2022/12/0500.001497.50481.00-1625-0.16%
2022/12/021472.0000.00475.0016170.16%
2022/11/3000.002.5443.97440.50-2.5599-0.42%
2022/11/292436.5000.00437.5025980.33%
2022/11/2500.000.2401.50426.00-0.2582-0.03%
2022/11/2300.001378.00378.00-1542-0.18%
2022/11/221369.0000.00371.0015390.19%
2022/11/1800.001.3356.91350.00-1.3559-0.24%
2022/11/171351.0000.00349.0015740.17%
2022/11/1600.001356.00348.00-1582-0.17%
2022/11/152356.503355.17355.50-1588-0.17%
2022/11/112.1347.0000.00335.502.15880.36%
2022/11/090.1328.0000.00327.500.15780.02%
2022/11/070.2329.8300.00323.500.25570.04%
2022/11/030.1320.0000.00315.500.15500.02%
2022/11/020.2313.250.2320.00319.000551-0.01%
2022/09/150.2412.1900.00401.000.26090.04%
2022/09/0600.001389.50388.00-1625-0.16%
2022/09/0500.001400.00387.50-1634-0.16%
2022/08/2900.000.1374.50376.00-0.1629-0.02%
2022/08/260.1386.5000.00380.500.16250.02%
2022/08/251417.001409.50390.0006200.00%
2022/08/240.1410.0000.00409.500.16060.02%
2022/08/231386.5000.00406.0015960.17%
2022/08/1100.002382.00374.00-2553-0.36%
2022/08/032388.7500.00390.5025650.35%
2022/07/271381.501379.50388.0005500.00%
2022/07/2600.001375.50378.00-1544-0.18%
2022/07/2100.001375.00380.00-1543-0.18%
2022/07/2000.001366.00365.00-1539-0.19%
2022/07/051354.0000.00372.0014950.20%
2022/06/301362.0000.00363.0015040.20%
2022/06/2700.002399.50396.00-2516-0.39%
2022/06/223378.831381.00371.5025350.37%
2022/06/201396.5000.00378.0015480.18%
2022/06/1500.001457.00442.00-1566-0.18%
2022/06/1000.001459.50446.00-1570-0.18%
2022/06/091449.502432.75450.00-1555-0.18%
2022/06/0800.001416.00414.50-1546-0.18%
2022/05/311392.002387.50396.00-1587-0.17%
2022/05/2300.001366.00363.00-1659-0.15%
2022/05/1800.000365.00362.0006570.00%
2022/05/131361.0000.00355.5016400.16%
2022/05/061344.0000.00344.5016240.16%
2022/04/2700.001335.00347.00-1638-0.16%
2022/04/221367.0000.00365.0016350.16%
2022/04/141380.5000.00373.5016320.16%
2022/04/111385.501390.00385.5006370.00%
2022/04/082404.7500.00403.0026430.31%
2022/04/071408.5000.00403.0016510.15%
2022/03/2400.001479.00479.00-1642-0.16%
2022/03/180.2443.862450.00443.50-1.8608-0.29%
2022/03/1700.001430.00433.00-1579-0.17%
2022/03/040408.0000.00408.5005300.00%
2022/03/0300.001397.00391.50-1512-0.20%
2022/02/251361.0000.00366.0015330.19%
2022/02/241419.001412.50400.0005080.00%
2022/02/2300.001422.00422.00-1491-0.20%
2022/01/2000.002389.25390.00-2575-0.35%
2022/01/0700.002390.00393.00-2624-0.32%
2021/12/291419.501423.00423.5005780.00%
2021/12/271420.5000.00416.5015510.18%
2021/12/2400.001407.50404.00-1531-0.19%
2021/12/223391.1700.00389.0035150.58%
2021/12/2000.001372.50371.50-1508-0.20%
2021/12/0900.001405.50396.50-1471-0.21%
2021/12/071432.500419.00423.0014560.21%
2021/12/061422.0000.00422.0014470.22%
2021/12/031417.5000.00417.5014390.23%
2021/12/020406.0000.00401.0004260.01%
2021/11/251405.001409.00407.0003680.00%
2021/11/1600.003388.67382.50-3298-1.01%
2021/11/1100.002348.00366.50-2245-0.81%
2021/11/101344.5000.00338.0012280.44%
2021/10/281326.5000.00326.5011590.63%
2021/10/2600.002334.25326.00-2152-1.31%
2021/10/2100.001298.50307.50-1113-0.88%
2021/10/1900.001291.00287.50-1100-1.00%
2021/10/1400.003282.50284.50-388-3.39%
2021/09/2400.001269.50268.00-176-1.31%
2021/09/0300.001247.50251.00-178-1.28%
2021/08/1900.002237.50234.00-284-2.37%
2021/08/1800.003237.00239.50-386-3.46%
2021/08/101260.5000.00260.001911.09%
2021/08/091272.0000.00269.501911.09%
2021/07/281284.0000.00283.0011060.94%
2021/07/235283.8000.00296.0051044.81%
2021/07/2200.002274.50274.00-298-2.02%
2021/07/202268.0000.00265.502992.01%
2021/07/141267.0000.00265.0011010.99%
2021/07/020262.0000.00260.5001070.04%
2021/07/011262.5700.00262.0011120.90%
2021/06/280269.5000.00268.5001140.02%
2021/06/251269.0000.00268.5011140.88%
2021/06/220275.5000.00271.5001130.01%
2021/06/210281.9300.00276.0001130.02%
2021/06/171280.0000.00279.0011140.87%
2021/06/1100.001288.50291.00-1117-0.85%
2021/06/021262.0000.00265.5011290.77%
2021/05/310270.0000.00264.0001350.01%
2021/05/270276.0000.00270.0001380.01%
2021/05/210243.0000.00249.0001410.01%
2021/05/190230.5000.00235.0001470.01%
2021/05/171230.0500.00224.5011500.67%
2021/05/140250.0000.00245.5001540.01%
2021/05/130260.0000.00251.5001590.01%
2021/05/1200.001254.00252.00-1164-0.61%
2021/05/110279.2500.00272.0001630.02%
2021/05/071308.0000.00305.0011710.58%
2021/05/050.1338.0000.00333.000.11770.07%
2021/05/030.2353.0000.00351.500.21980.08%
2021/04/230.1370.5000.00370.500.12490.04%
2021/04/141371.0000.00372.0012820.35%
2021/04/1300.000389.00381.000282-0.01%
2021/03/311382.0000.00383.0012900.34%
2021/03/240378.0000.00375.0003000.00%
2021/03/220.1383.0000.00378.500.13010.03%
2021/03/172386.8100.00384.0023050.66%
2021/03/100372.5000.00368.0003050.01%
2021/03/051383.0000.00381.0013020.33%
2021/02/231.3412.2100.00413.001.33070.41%
2021/02/2200.001420.00419.00-1307-0.33%
2021/02/171398.0000.00403.0013000.33%
2021/02/051403.0000.00403.0012960.34%
2021/02/040417.001418.00417.00-1292-0.33%
2021/02/032399.0000.00397.0022890.69%
2021/01/290422.0000.00417.5002820.00%
2021/01/2500.001475.00477.50-1254-0.39%
穎崴23周年慶暨慈善音樂會 董座：推動社會正向循環UDN聯合新聞網－19天前
穎崴（6515）13日表示，周五晚間於高雄市岡山文化中心演藝廳舉辦穎崴科技23周年慶暨慈善音樂會，穎崴科技董事長暨穎崴慈......詳全文
穎崴董座王嘉煌：走過去年Q4低谷 今年將迎接龍騰飛躍的一年UDN聯合新聞網－2024/01/30
半導體測試介面解決方案領導廠商穎崴科技（6515）今日舉行年終尾牙，董事長王嘉煌受訪時表示，穎崴走過去年第4季低谷，今年......詳全文
影／穎崴尾牙爆111桌創高 董座盼2024年卓越成長UDN聯合新聞網－2024/01/30
半導體測試介面解決方案大廠穎崴（6515）今（30）日在新竹舉辦尾牙，隨著員工數持續增加，席開桌數創新高總計111桌，公......詳全文
穎崴 相關文章
穎崴 相關影音