穎崴 (6515)-合庫-新竹券商分點個股進出

台股 » 個股 » 穎崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穎崴

(6515)

可現股當沖

股價
840
漲跌
--
漲幅
0.00%
成交量
1,143張
產業
上市半導體類股
168人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穎崴 (6515)籌碼相關－合庫-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-新竹券商分點個股進出
合庫-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	0	843.00	838.00	0	848	0.00%
2024/04/26	0	851.71	1	860.00	843.00	-1	855	-0.12%
2024/04/25	0	0.00	0	817.00	814.00	0	850	0.00%
2024/04/24	0	816.00	0	0.00	820.00	0	859	0.00%
2024/04/22	0	0.00	0	814.00	790.00	0	860	0.00%
2024/04/19	1	810.20	0	0.00	820.00	1	856	0.12%
2024/04/18	0	0.00	0	817.00	819.00	0	849	0.00%
2024/04/17	0	857.00	1	855.00	844.00	-1	842	-0.12%
2024/04/16	1	805.00	0	806.00	814.00	1	833	0.12%
2024/04/15	0	0.00	0	900.00	885.00	0	818	0.00%
2024/04/12	0	922.00	0	896.00	931.00	0	803	0.00%
2024/04/11	0	890.00	0	883.00	904.00	0	770	0.00%
2024/04/10	0	830.00	0	0.00	826.00	0	727	0.00%
2024/04/03	0	0.00	0	771.00	771.00	0	695	0.00%
2024/04/02	0	765.00	0	0.00	766.00	0	687	0.00%
2024/04/01	0	0.00	0	728.33	722.00	0	678	0.00%
2024/03/29	0	719.00	0	0.00	719.00	0	690	0.00%
2024/03/28	0	718.00	0	0.00	708.00	0	699	0.00%
2024/03/22	0	0.00	1	732.99	735.00	-1	704	-0.14%
2024/03/21	1	748.98	0	740.00	749.00	1	700	0.14%
2024/03/19	0	0.00	0	744.60	742.00	0	724	0.00%
2024/03/14	0	0.00	0.2	690.00	696.00	-0.2	768	-0.03%
2024/03/13	0	0.00	0	705.00	705.00	0	792	0.00%
2024/03/12	0	708.00	0	0.00	700.00	0	779	0.00%
2024/03/11	0	0.00	0.2	702.50	699.00	-0.2	776	-0.03%
2024/03/04	0	793.00	0	789.00	782.00	0	794	0.00%
2024/03/01	0	800.00	0	0.00	795.00	0	783	0.00%
2024/02/27	0.1	769.00	0	0.00	765.00	0.1	784	0.01%
2024/02/26	0	0.00	0	771.00	775.00	0	791	0.00%
2024/02/23	0	779.00	0	0.00	770.00	0	810	0.00%
2024/02/22	0.1	768.00	0	0.00	764.00	0.1	819	0.01%
2024/02/20	0.1	770.00	0	0.00	767.00	0.1	844	0.01%
2024/02/16	1	834.75	1	819.07	815.00	0	830	0.00%
2024/02/15	0	830.00	0.1	836.00	843.00	0	829	0.00%
2024/02/01	0.1	777.00	0	779.00	773.00	0	816	0.01%
2024/01/31	0	0.00	0	794.00	793.00	0	811	0.00%
2024/01/30	0	814.00	0	0.00	816.00	0	809	0.00%
2024/01/29	0	0.00	0	767.00	785.00	0	795	0.00%
2024/01/26	0	789.00	0	0.00	775.00	0	794	0.00%
2024/01/24	0.1	781.00	0	778.00	777.00	0.1	784	0.01%
2024/01/23	0	0.00	0.1	776.09	780.00	-0.1	788	-0.01%
2024/01/19	0.1	765.00	0	0.00	765.00	0.1	783	0.01%
2024/01/18	0	0.00	0	747.00	745.00	0	778	0.00%
2024/01/17	0	777.00	0	0.00	765.00	0	787	0.00%
2024/01/15	0.5	752.53	0	0.00	746.00	0.5	782	0.06%
2024/01/12	0.1	768.00	0	770.00	757.00	0.1	776	0.01%
2024/01/10	0	789.00	0	0.00	797.00	0	769	0.00%
2024/01/03	0	0.00	0	800.00	800.00	0	765	0.00%
2024/01/02	0	0.00	0	829.00	821.00	0	765	0.00%
2023/12/29	0	820.00	0	0.00	839.00	0	779	0.00%
2023/12/27	0	0.00	0	818.00	815.00	0	781	0.00%
2023/12/26	0	803.00	0	0.00	823.00	0	778	0.00%
2023/12/25	0	0.00	0	799.00	786.00	0	775	0.00%
2023/12/21	0	0.00	0	825.00	819.00	0	771	0.00%
2023/12/18	0	820.00	2	827.50	810.00	-2	804	-0.25%
2023/12/15	0	0.00	0	830.00	814.00	0	839	0.00%
2023/12/11	0.1	850.00	0	850.00	837.00	0	864	0.01%
2023/12/08	0	0.00	1	770.13	798.00	-1	843	-0.12%
2023/12/07	0	0.00	0.2	756.00	749.00	-0.2	816	-0.02%
2023/12/05	1	725.00	0	0.00	742.00	1	821	0.12%
2023/12/04	0.2	752.50	0	0.00	744.00	0.2	830	0.02%
2023/11/30	0	0.00	0	773.00	775.00	0	861	0.00%
2023/11/29	2	748.03	1	725.00	756.00	1	847	0.12%
2023/11/27	1	695.00	0	0.00	690.00	1	819	0.12%
2023/11/22	0	0.00	0	762.00	766.00	0	794	0.00%
2023/11/21	0	745.00	0	0.00	747.00	0	781	0.00%
2023/11/15	0	0.00	0	676.00	672.00	0	767	0.00%
2023/11/14	0	691.00	0	688.00	686.00	0	770	0.00%
2023/11/13	0	673.00	0	0.00	675.00	0	784	0.00%
2023/11/01	0	0.00	0	626.00	634.00	0	848	0.00%
2023/10/26	0	0.00	0	656.00	666.00	0	908	0.00%
2023/10/25	0	683.00	0	690.00	673.00	0	912	0.00%
2023/10/13	0	0.00	0.1	661.00	647.00	-0.1	1,005	-0.01%
2023/10/11	0	0.00	2	693.00	670.00	-2	1,076	-0.19%
2023/10/06	0	0.00	0	695.00	692.00	0	1,115	0.00%
2023/10/05	0	700.00	0	0.00	699.00	0	1,127	0.00%
2023/10/04	0.1	686.00	0	683.00	689.00	0.1	1,120	0.01%
2023/10/03	0	684.00	0.1	680.69	684.00	-0.1	1,128	-0.01%
2023/10/02	0	0.00	0	678.00	680.00	0	1,141	0.00%
2023/09/28	0	675.00	0	0.00	678.00	0	1,165	0.00%
2023/09/25	0	0.00	0	677.00	666.00	0	1,293	0.00%
2023/09/22	0	680.00	0	0.00	676.00	0	1,305	0.00%
2023/09/21	0.1	669.00	0	667.00	669.00	0.1	1,308	0.00%
2023/09/20	2	674.41	2	682.97	684.00	0	1,296	0.00%
2023/09/19	0	657.00	0	0.00	640.00	0	1,270	0.00%
2023/09/15	0	0.00	0	681.00	678.00	0	1,262	0.00%
2023/09/13	0	640.00	0	0.00	652.00	0	1,227	0.00%
2023/09/11	0	0.00	0	619.00	613.00	0	1,283	0.00%
2023/09/08	0	0.00	0	634.00	632.00	0	1,304	0.00%
2023/09/07	0	0.00	0	658.00	644.00	0	1,318	0.00%
2023/09/06	0	668.00	1	662.97	666.00	-1	1,330	-0.07%
2023/09/05	1	640.09	1	638.98	639.00	0	1,313	0.00%
2023/09/04	0	609.00	0	0.00	611.00	0	1,305	0.00%
2023/08/30	0	0.00	0	615.00	602.00	0	1,365	0.00%
2023/08/29	0	602.00	0	0.00	605.00	0	1,385	0.00%
2023/08/25	0	0.00	0	603.00	602.00	0	1,429	0.00%
2023/08/24	1	617.18	0	618.00	616.00	1	1,450	0.07%
2023/08/23	0	0.00	0	593.00	601.00	0	1,478	0.00%
2023/08/21	0	612.00	0	596.00	598.00	0	1,534	0.00%
2023/08/18	0	0.00	0	606.00	595.00	0	1,529	0.00%
2023/08/17	0	612.00	0	0.00	606.00	0	1,528	0.00%
2023/08/15	2	586.00	0	0.00	583.00	2	1,528	0.13%
2023/08/11	0	610.00	0	0.00	603.00	0	1,556	0.00%
2023/08/10	0	0.00	3	609.67	599.00	-3	1,556	-0.19%
2023/08/08	0	0.00	0	650.00	647.00	0	1,564	0.00%
2023/08/07	1	672.08	0	0.00	674.00	1	1,553	0.07%
2023/07/24	0	0.00	0	823.00	822.00	0	1,486	0.00%
2023/07/19	0	847.00	0	0.00	829.00	0	1,475	0.00%
2023/07/17	0.5	824.00	1	821.48	825.00	-0.5	1,456	-0.03%
2023/07/14	2	901.93	0	901.00	903.00	2	1,422	0.14%
2023/07/13	0	844.00	1	863.10	854.00	-1	1,386	-0.07%
2023/07/12	0	0.00	0	804.00	797.00	0	1,358	0.00%
2023/07/10	0	854.00	0	0.00	842.00	0	1,373	0.00%
2023/07/06	0	0.00	1	889.96	865.00	-1	1,395	-0.07%
2023/07/05	1	883.00	2	894.60	912.00	-1	1,387	-0.07%
2023/07/04	0	913.00	1	878.51	908.00	-1	1,381	-0.07%
2023/07/03	0	803.00	0	0.00	848.00	0	1,331	0.00%
2023/06/30	1	780.04	1	785.00	778.00	0	1,294	0.00%
2023/06/20	2	785.00	0	784.00	775.00	2	1,358	0.15%
2023/06/19	0	804.00	1	805.00	796.00	-1	1,384	-0.07%
2023/06/16	1	785.00	0	804.00	785.00	1	1,408	0.07%
2023/06/15	1	810.47	2	845.00	804.00	-1	1,421	-0.07%
2023/06/14	1	804.00	0	814.00	803.00	1	1,396	0.07%
2023/06/13	1	840.27	1	862.90	835.00	0	1,377	0.00%
2023/06/02	0	0.00	0	828.00	799.00	0	1,326	0.00%
2023/06/01	0	811.00	0	0.00	807.00	0	1,330	0.00%
2023/05/31	0	0.00	0	797.00	796.00	0	1,338	0.00%
2023/05/29	3	855.67	3	859.88	830.00	0	1,362	0.00%
2023/05/26	0	0.00	0	838.00	838.00	0	1,371	0.00%
2023/05/25	0	740.00	3.1	762.00	762.00	-3.1	1,364	-0.23%
2023/05/24	0	0.00	0	685.00	693.00	0	1,346	0.00%
2023/05/23	0	704.00	0	0.00	691.00	0	1,365	0.00%
2023/05/22	1	698.00	1	693.01	687.00	0	1,363	0.00%
2023/05/19	0	0.00	0.1	720.00	720.00	-0.1	1,364	-0.01%
2023/05/18	0	0.00	0	700.00	698.00	0	1,372	0.00%
2023/05/17	0	688.00	0	0.00	692.00	0	1,373	0.00%
2023/05/15	0	0.00	0	663.00	661.00	0	1,376	0.00%
2023/05/12	1	683.24	1	688.00	688.00	0	1,381	0.00%
2023/05/11	0	644.09	0	0.00	643.00	0	1,387	0.00%
2023/05/05	0	0.00	0	676.00	659.00	0	1,390	0.00%
2023/05/03	0	0.00	0	715.00	715.00	0	1,370	0.00%
2023/04/28	0	0.00	0	718.00	713.00	0	1,383	0.00%
2023/04/27	0	702.00	0	713.00	712.00	0	1,371	0.00%
2023/04/26	0	656.00	0	0.00	681.00	0	1,357	0.00%
2023/04/25	0	0.00	0	673.00	673.00	0	1,348	0.00%
2023/04/21	0	0.00	0	711.00	705.00	0	1,349	0.00%
2023/04/19	0	736.00	0	0.00	728.00	0	1,358	0.00%
2023/04/18	0	0.00	0	728.00	724.00	0	1,355	0.00%
2023/04/17	0	744.00	0	0.00	723.00	0	1,352	0.00%
2023/04/13	0.1	710.00	0	0.00	710.00	0.1	1,338	0.01%
2023/04/11	0	0.00	0.1	764.08	768.00	-0.1	1,284	-0.01%
2023/04/10	0	0.00	0	739.00	735.00	0	1,261	0.00%
2023/04/07	0.1	703.00	0	0.00	713.00	0.1	1,244	0.01%
2023/04/06	0	724.08	0	0.00	723.00	0	1,212	0.00%
2023/03/31	6	718.00	0	0.00	719.00	6	1,210	0.50%
2023/03/28	0	0.00	0	730.00	743.00	0	1,195	0.00%
2023/03/27	0.1	754.00	0	748.00	751.00	0.1	1,180	0.01%
2023/03/24	0	768.00	0	761.00	746.00	0	1,168	0.00%
2023/03/23	0	699.00	0	0.00	710.00	0	1,118	0.00%
2023/03/22	0	0.00	0	687.00	689.00	0	1,104	0.00%
2023/03/21	0	675.00	0	680.00	684.00	0	1,074	0.00%
2023/03/20	0	643.00	0	0.00	651.00	0	1,040	0.00%
2023/02/17	0	0.00	1	539.00	539.00	-1	882	-0.11%
2023/02/16	1	543.00	0	0.00	548.00	1	873	0.11%
2023/02/13	0	0.00	1	529.00	529.00	-1	831	-0.12%
2023/02/10	1	532.00	0	0.00	535.00	1	840	0.12%
2023/02/03	0	0.00	1	460.50	459.00	-1	741	-0.13%
2023/02/02	1	460.50	0	0.00	460.50	1	735	0.14%
2022/12/30	0	0.00	1	413.50	418.00	-1	694	-0.14%
2022/12/26	0	0.00	1	412.50	412.50	-1	692	-0.14%
2022/12/21	0	0.00	1	412.00	412.00	-1	685	-0.15%
2022/12/20	2	415.00	0	0.00	408.00	2	682	0.29%
2022/12/09	1	470.50	0	0.00	469.50	1	643	0.16%
2022/05/16	1	370.50	1	373.00	370.50	0	657	0.00%
2021/12/14	0	0.00	1	365.00	362.00	-1	493	-0.20%
2021/12/01	0	0.00	1	408.00	410.50	-1	418	-0.24%
2021/11/26	1	402.50	0	0.00	387.50	1	379	0.26%
2021/11/25	1	403.00	0	0.00	407.00	1	368	0.27%
2021/11/03	0	0.00	1	312.00	314.50	-1	194	-0.52%
2021/10/26	1	341.00	0	0.00	326.00	1	152	0.66%
2021/10/25	4	321.88	4	325.88	331.00	0	139	0.00%
2021/10/22	0	0.00	0.2	310.00	308.50	-0.2	120	-0.18%
2021/10/21	1	297.50	1	307.50	307.50	0	113	0.00%
2021/10/15	0.2	285.00	0	0.00	284.50	0.2	92	0.24%
2021/05/13	0	0.00	1	245.00	251.50	-1	159	-0.63%
2021/05/07	0	0.00	1	306.00	305.00	-1	171	-0.58%
2021/04/14	0	0.00	1	376.00	372.00	-1	282	-0.35%
2021/04/08	3	405.00	1	399.00	400.00	2	285	0.70%
2021/04/06	0	0.00	0	385.00	383.50	0	286	0.00%
2021/03/26	0	0.00	2	372.25	373.50	-2	297	-0.67%
2021/03/25	0	0.00	2	372.00	374.00	-2	297	-0.67%
2021/03/24	0	0.00	1	374.00	375.00	-1	300	-0.33%
2021/03/11	0	0.00	0.1	370.00	376.50	-0.1	305	-0.03%
2021/03/03	1	397.00	0	0.00	400.00	1	306	0.33%
2021/02/23	0	0.00	1	416.00	413.00	-1	307	-0.33%
2021/02/05	0.1	405.50	0	0.00	403.00	0.1	296	0.03%
2021/02/01	1	412.00	0	0.00	410.50	1	284	0.35%
2021/01/29	0	0.00	0.1	442.00	417.50	-0.1	282	-0.03%
2021/01/26	0	0.00	1	472.00	472.00	-1	262	-0.38%
2021/01/22	0	0.00	0	470.00	459.50	0	241	0.00%