穎崴 (6515)-第一金-桃園券商分點個股進出

台股 » 個股 » 穎崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穎崴

(6515)

可現股當沖

股價
883
漲跌
▲43
漲幅
+5.12%
成交量
1,908張
產業
上市半導體類股
168人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穎崴 (6515)籌碼相關－第一金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園券商分點個股進出
第一金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1.1	882.82	0	0.00	883.00	1.1	865	0.13%
2024/05/03	1	883.00	1	844.00	840.00	0	856	0.00%
2024/04/26	1	838.00	1	848.00	843.00	0	855	0.00%
2024/04/24	1	823.00	1	819.00	820.00	0	859	0.00%
2024/04/22	0	0.00	1	808.00	790.00	-1	860	-0.12%
2024/04/19	1	826.00	1.4	805.84	820.00	-0.4	856	-0.05%
2024/04/18	1	836.00	1	848.00	819.00	0	849	0.00%
2024/04/17	0	0.00	1	834.00	844.00	-1	842	-0.12%
2024/04/16	1	812.00	0	0.00	814.00	1	833	0.12%
2024/04/15	0	0.00	3	894.00	885.00	-3	818	-0.37%
2024/04/11	2	877.00	3	883.67	904.00	-1	770	-0.13%
2024/04/10	2	830.00	2	820.50	826.00	0	727	0.00%
2024/04/09	2	809.00	0	0.00	816.00	2	712	0.28%
2024/04/08	0	0.00	1	775.00	774.00	-1	693	-0.14%
2024/04/03	1	774.00	2	778.00	771.00	-1	695	-0.14%
2024/04/02	1	763.00	0	0.00	766.00	1	687	0.15%
2024/03/28	0	0.00	0	712.00	708.00	0	699	0.00%
2024/03/26	0.1	715.50	0	0.00	709.00	0.1	696	0.01%
2024/03/22	1	725.00	1	742.00	735.00	0	704	0.00%
2024/03/21	1	750.00	1.2	745.00	749.00	-0.2	700	-0.03%
2024/03/20	1	742.00	1	728.00	726.00	0	702	0.00%
2024/03/19	0.1	738.00	0	0.00	742.00	0.1	724	0.01%
2024/03/18	0.1	723.00	0	0.00	740.00	0.1	724	0.01%
2024/03/11	1	705.00	0	0.00	699.00	1	776	0.13%
2024/03/07	6	785.00	6.3	777.62	767.00	-0.3	766	-0.04%
2024/03/05	2	784.50	0	0.00	784.00	2	769	0.26%
2024/03/04	0	0.00	3	793.00	782.00	-3	794	-0.38%
2024/03/01	1	807.00	1	796.00	795.00	0	783	0.00%
2024/02/27	0	0.00	1	769.00	765.00	-1	784	-0.13%
2024/02/26	0	0.00	1	773.00	775.00	-1	791	-0.13%
2024/02/23	1	777.00	0	0.00	770.00	1	810	0.12%
2024/02/21	1	777.00	1	780.00	771.00	0	819	0.00%
2024/02/20	1	762.00	0	0.00	767.00	1	844	0.12%
2024/02/19	1	785.00	0	0.00	790.00	1	837	0.12%
2024/02/15	0	0.00	2	802.50	843.00	-2	829	-0.24%
2024/01/31	0	0.00	2	806.00	793.00	-2	811	-0.25%
2024/01/30	4	814.00	0	0.00	816.00	4	809	0.49%
2024/01/29	0	0.00	1	768.00	785.00	-1	795	-0.13%
2024/01/26	2	786.50	2	780.50	775.00	0	794	0.00%
2024/01/23	0	0.00	1	781.00	780.00	-1	788	-0.13%
2024/01/22	1	775.00	0	0.00	780.00	1	788	0.13%
2024/01/16	0.2	746.00	0	0.00	747.00	0.2	786	0.02%
2024/01/15	1	743.00	0	0.00	746.00	1	782	0.13%
2024/01/02	1	850.00	2	826.50	821.00	-1	765	-0.13%
2023/12/29	1	839.00	0	0.00	839.00	1	779	0.13%
2023/12/25	0.1	788.00	0	0.00	786.00	0.1	775	0.01%
2023/12/20	0	0.00	1	835.00	837.00	-1	780	-0.13%
2023/12/19	0	0.00	0	820.00	815.00	0	786	0.00%
2023/12/18	1	811.00	0	0.00	810.00	1	804	0.12%
2023/12/14	3	864.00	0	0.00	842.00	3	838	0.36%
2023/12/12	0	0.00	1	865.00	845.00	-1	849	-0.12%
2023/12/11	0.1	820.00	4	839.50	837.00	-3.9	864	-0.45%
2023/12/07	0	0.00	0.1	747.00	749.00	-0.1	816	-0.01%
2023/12/04	1	744.00	0	0.00	744.00	1	830	0.12%
2023/11/30	1	772.00	1	770.00	775.00	0	861	0.00%
2023/11/21	6	743.67	1	746.00	747.00	5	781	0.64%
2023/11/20	0	0.00	1.1	727.33	722.00	-1.1	788	-0.13%
2023/11/17	1	731.00	3	731.00	733.00	-2	786	-0.25%
2023/11/15	1	675.00	0	0.00	672.00	1	767	0.13%
2023/11/14	0	0.00	1	685.00	686.00	-1	770	-0.13%
2023/11/08	0	0.00	1	671.00	668.00	-1	786	-0.13%
2023/11/02	0	0.00	1	660.00	669.00	-1	832	-0.12%
2023/10/31	1	635.00	0	0.00	635.00	1	870	0.11%
2023/10/26	0	0.00	1	663.00	666.00	-1	908	-0.11%
2023/10/25	1	694.00	0	0.00	673.00	1	912	0.11%
2023/10/23	0	0.00	1	629.00	632.00	-1	921	-0.11%
2023/10/20	1	623.00	0	0.00	626.00	1	950	0.11%
2023/10/19	0	0.00	1	623.00	621.00	-1	964	-0.10%
2023/10/18	1	607.00	0	0.00	634.00	1	977	0.10%
2023/10/17	0	0.00	1	631.00	618.00	-1	984	-0.10%
2023/10/16	1	635.00	0	0.00	627.00	1	995	0.10%
2023/10/13	0	652.00	0	0.00	647.00	0	1,005	0.00%
2023/10/06	1	699.00	0	0.00	692.00	1	1,115	0.09%
2023/10/05	4	710.00	2	711.50	699.00	2	1,127	0.18%
2023/09/28	1	683.00	1	677.00	678.00	0	1,165	0.00%
2023/09/25	1	674.00	3	677.67	666.00	-2	1,293	-0.15%
2023/09/20	3	673.00	3	673.67	684.00	0	1,296	0.00%
2023/09/19	1	653.00	2	662.50	640.00	-1	1,270	-0.08%
2023/09/15	3	686.33	3	690.33	678.00	0	1,262	0.00%
2023/09/14	2	671.50	3	695.00	682.00	-1	1,249	-0.08%
2023/09/13	3	643.00	2.1	641.90	652.00	1	1,227	0.08%
2023/09/12	1	617.00	0.1	618.00	613.00	1	1,235	0.08%
2023/09/11	0	0.00	1	624.00	613.00	-1	1,283	-0.08%
2023/09/08	1	643.00	0	0.00	632.00	1	1,304	0.08%
2023/09/07	1	661.00	1	651.00	644.00	0	1,318	0.00%
2023/09/06	0	0.00	3	651.04	666.00	-3	1,330	-0.23%
2023/09/05	3	636.33	5	642.60	639.00	-2	1,313	-0.15%
2023/08/30	6	620.17	2	613.50	602.00	4	1,365	0.29%
2023/08/29	1	605.00	0	0.00	605.00	1	1,385	0.07%
2023/08/25	0	603.00	1	608.00	602.00	-1	1,429	-0.07%
2023/08/24	2	628.50	10	622.20	616.00	-8	1,450	-0.55%
2023/08/22	0.1	600.00	0	0.00	596.00	0.1	1,506	0.00%
2023/08/21	10	612.00	2	599.50	598.00	8	1,534	0.52%
2023/08/18	1	604.98	0	0.00	595.00	1	1,529	0.07%
2023/08/17	1	611.00	1	607.00	606.00	0	1,528	0.00%
2023/08/16	1	579.99	0	0.00	587.00	1	1,519	0.07%
2023/08/14	0	593.00	0	0.00	586.00	0	1,543	0.00%
2023/08/10	0.1	611.65	3	602.00	599.00	-2.9	1,556	-0.19%
2023/08/09	4	641.25	0	0.00	638.00	4	1,552	0.26%
2023/08/08	0	665.00	2	654.50	647.00	-2	1,564	-0.13%
2023/08/07	1	674.01	1	675.00	674.00	0	1,553	0.00%
2023/08/01	1	750.00	1	790.00	756.00	0	1,537	0.00%
2023/07/31	3	783.00	2	844.00	782.00	1	1,552	0.06%
2023/07/28	2	816.00	3	806.67	816.00	-1	1,527	-0.07%
2023/07/27	4	801.50	3	809.67	800.00	1	1,519	0.07%
2023/07/26	4	805.25	3	859.00	801.00	1	1,513	0.07%
2023/07/25	3	840.00	3	859.55	840.00	0	1,503	0.00%
2023/07/24	0	0.00	1	822.00	822.00	-1	1,486	-0.07%
2023/07/20	1	812.00	0	0.00	813.00	1	1,483	0.07%
2023/07/19	1	829.00	1	836.00	829.00	0	1,475	0.00%
2023/07/18	1	821.00	1	851.00	821.00	0	1,467	0.00%
2023/07/17	3.1	844.34	0	0.00	825.00	3.1	1,456	0.21%
2023/07/14	3	903.00	5	898.80	903.00	-2	1,422	-0.14%
2023/07/13	3	854.00	8	866.50	854.00	-5	1,386	-0.36%
2023/07/11	1	821.00	0	0.00	821.00	1	1,356	0.07%
2023/07/10	2	851.00	1	855.00	842.00	1	1,373	0.07%
2023/07/07	3	846.00	3	842.00	824.00	0	1,385	0.00%
2023/07/06	1	873.00	1	909.00	865.00	0	1,395	0.00%
2023/07/05	5	912.00	5.1	916.92	912.00	-0.1	1,387	-0.01%
2023/07/04	8	906.13	4	867.25	908.00	4	1,381	0.29%
2023/07/03	8	820.13	6	826.67	848.00	2	1,331	0.15%
2023/06/30	0	0.00	1	770.00	778.00	-1	1,294	-0.08%
2023/06/29	1	761.00	0	0.00	761.00	1	1,283	0.08%
2023/06/28	0	0.00	1	750.00	743.00	-1	1,278	-0.08%
2023/06/27	2	767.00	2	746.50	744.00	0	1,288	0.00%
2023/06/20	0	782.00	2	803.00	775.00	-2	1,358	-0.15%
2023/06/19	2	796.00	2	792.03	796.00	0	1,384	0.00%
2023/06/16	3.1	786.89	3	811.00	785.00	0.1	1,408	0.00%
2023/06/15	5.1	818.81	5	826.00	804.00	0.1	1,421	0.01%
2023/06/13	5	835.20	5	843.00	835.00	0	1,377	0.00%
2023/06/12	5	832.00	4	846.00	830.00	1	1,361	0.07%
2023/06/09	6	830.33	6	831.33	835.00	0	1,340	0.00%
2023/06/07	7	849.86	7	850.29	846.00	0	1,332	0.00%
2023/06/06	3	828.00	2	823.00	828.00	1	1,310	0.08%
2023/06/05	2	816.00	1	820.00	816.00	1	1,307	0.08%
2023/06/02	2	804.67	3	825.00	799.00	-1	1,326	-0.07%
2023/06/01	3	807.00	2	803.00	807.00	1	1,330	0.08%
2023/05/31	3	805.00	3	812.00	796.00	0	1,338	0.00%
2023/05/30	2	809.00	0	0.00	809.00	2	1,338	0.15%
2023/05/29	2	865.50	1	833.00	830.00	1	1,362	0.07%
2023/05/26	5	805.00	7	822.43	838.00	-2	1,371	-0.15%
2023/05/25	3	742.00	6	728.67	762.00	-3	1,364	-0.22%
2023/05/24	1	686.00	1	690.00	693.00	0	1,346	0.00%
2023/05/23	0	0.00	3	690.00	691.00	-3	1,365	-0.22%
2023/05/22	1	687.00	2	728.00	687.00	-1	1,363	-0.07%
2023/05/19	3	714.67	1	706.00	720.00	2	1,364	0.15%
2023/05/18	2	698.50	2	703.06	698.00	0	1,372	0.00%
2023/05/17	6	678.83	6	687.00	692.00	0	1,373	0.00%
2023/05/16	2	662.00	2	669.00	662.00	0	1,378	0.00%
2023/05/15	1	661.01	1	694.00	661.00	0	1,376	0.00%
2023/05/12	2	691.00	2	658.00	688.00	0	1,381	0.00%
2023/05/11	3	642.00	2	641.50	643.00	1	1,387	0.07%
2023/05/08	0	659.00	0	0.00	656.00	0	1,397	0.00%
2023/05/05	1	672.00	0	0.00	659.00	1	1,390	0.07%
2023/04/28	2	726.50	2	734.00	713.00	0	1,383	0.00%
2023/04/27	0	0.00	1	688.00	712.00	-1	1,371	-0.07%
2023/04/26	1	680.96	2	673.00	681.00	-1	1,357	-0.07%
2023/04/25	0	690.00	0	0.00	673.00	0	1,348	0.00%
2023/04/24	0	693.00	0	700.00	701.00	0	1,351	0.00%
2023/04/21	0	710.00	0	0.00	705.00	0	1,349	0.00%
2023/04/20	0	719.73	0	0.00	714.00	0	1,355	0.00%
2023/04/19	0	0.00	2	729.00	728.00	-2	1,358	-0.15%
2023/04/18	3	741.00	1	724.00	724.00	2	1,355	0.15%
2023/04/13	1	706.00	0	0.00	710.00	1	1,338	0.07%
2023/04/12	3	779.33	0	781.00	754.00	3	1,312	0.23%
2023/04/11	4	752.00	4	763.00	768.00	0	1,284	0.00%
2023/04/10	0	0.00	2.2	736.11	735.00	-2.2	1,261	-0.17%
2023/04/07	0	674.00	4	709.25	713.00	-4	1,244	-0.32%
2023/04/06	2	716.49	4	711.75	723.00	-2	1,212	-0.16%
2023/03/31	1	719.01	1	736.00	719.00	0	1,210	0.00%
2023/03/30	1	729.00	1	745.00	729.00	0	1,204	0.00%
2023/03/29	2	731.00	1	750.00	734.00	1	1,197	0.08%
2023/03/28	1	742.98	1	755.00	743.00	0	1,195	0.00%
2023/03/27	7	751.14	5	752.60	751.00	2	1,180	0.17%
2023/03/24	6	747.17	9	740.45	746.00	-3	1,168	-0.26%
2023/03/23	8	707.25	8	696.75	710.00	0	1,118	0.00%
2023/03/22	9	693.89	7	698.71	689.00	2	1,104	0.18%
2023/03/21	6	684.00	5	666.80	684.00	1	1,074	0.09%
2023/03/20	4	651.00	4	631.25	651.00	0	1,040	0.00%
2023/03/17	4	610.25	6	612.00	616.00	-2	1,022	-0.20%
2023/03/16	0	0.00	1	575.00	572.00	-1	1,015	-0.10%
2023/03/15	1	582.00	1	587.01	582.00	0	1,027	0.00%
2023/03/14	0	0.00	1	579.01	575.00	-1	1,027	-0.10%
2023/03/13	1	587.00	0	0.00	589.00	1	1,036	0.10%
2023/03/09	5	622.00	4	615.75	622.00	1	1,048	0.10%
2023/03/08	3	608.00	3	610.00	608.00	0	1,051	0.00%
2023/03/07	3	601.00	0	0.00	603.00	3	1,058	0.28%
2023/03/06	3	639.00	3	625.00	639.00	0	1,042	0.00%
2023/03/03	3	612.00	3	615.00	612.00	0	1,060	0.00%
2023/03/02	3	602.00	1	614.00	602.00	2	1,049	0.19%
2023/03/01	2	610.50	2	626.00	607.00	0	1,025	0.00%
2023/02/24	1	598.00	0	0.00	598.00	1	984	0.10%
2023/02/23	0	0.00	3	537.33	568.00	-3	931	-0.32%
2023/02/22	1	518.00	0	0.00	517.00	1	912	0.11%
2023/02/21	3	568.67	2	554.00	568.00	1	892	0.11%
2023/02/20	2	550.00	2	544.00	550.00	0	875	0.00%
2023/02/17	2	539.00	4	552.00	539.00	-2	882	-0.23%
2023/02/16	4	548.00	6	539.00	548.00	-2	873	-0.23%
2023/02/15	6	527.33	3	543.67	527.00	3	864	0.35%
2023/02/14	0	0.00	3	545.00	525.00	-3	845	-0.35%
2023/02/13	1	538.00	2	537.00	529.00	-1	831	-0.12%
2023/02/10	1	535.00	1	543.00	535.00	0	840	0.00%
2023/02/09	2	542.00	0	0.00	539.00	2	825	0.24%
2023/02/08	0	518.20	2	489.50	526.00	-2	795	-0.25%
2023/02/07	2	480.75	0	478.00	478.50	2	764	0.26%
2023/01/31	1	458.50	0	0.00	454.50	1	730	0.14%
2023/01/17	0	0.00	0	433.50	431.00	0	718	0.00%
2023/01/16	0	0.00	0	424.77	425.50	0	719	0.00%
2023/01/13	0	430.00	0	0.00	422.00	0	727	0.00%
2023/01/12	0	0.00	3	439.67	436.00	-3	724	-0.41%
2023/01/10	1	428.50	2	427.00	423.00	-1	706	-0.14%
2023/01/09	0	420.00	1	418.00	419.50	-1	698	-0.14%
2023/01/06	1	413.50	0	0.00	414.50	1	690	0.14%
2023/01/05	0	0.00	1	418.50	409.50	-1	692	-0.14%
2023/01/03	1	418.00	0	0.00	410.00	1	696	0.14%
2022/12/26	0	0.00	1	413.00	412.50	-1	692	-0.14%
2022/12/23	2	401.25	0	0.00	404.00	2	689	0.29%
2022/12/19	1	430.00	0	0.00	426.50	1	678	0.15%
2022/12/14	1	461.50	0	0.00	449.50	1	663	0.15%
2022/12/12	2	472.00	0	0.00	473.00	2	643	0.31%
2022/12/09	2	477.97	0	0.00	469.50	2	643	0.31%
2022/12/08	1	488.50	0	0.00	486.50	1	646	0.15%
2022/12/07	1	470.00	0	0.00	470.50	1	631	0.16%
2022/12/05	7	478.00	7	480.00	481.00	0	625	0.00%
2022/12/02	1	469.50	1	474.50	475.00	0	617	0.00%
2022/11/29	1	430.00	1	443.50	437.50	0	598	0.00%
2022/11/28	0	427.00	1	426.00	430.00	-1	592	-0.17%
2022/11/25	1	427.50	10	412.20	426.00	-9	582	-1.54%
2022/11/24	7	388.29	0	0.00	389.00	7	547	1.28%
2022/11/23	1	377.50	2	378.75	378.00	-1	542	-0.18%
2022/11/18	1	359.82	0	0.00	350.00	1	559	0.18%
2022/11/15	0	356.00	10	355.00	355.50	-10	588	-1.70%
2022/11/11	10	341.30	0	0.00	335.50	10	588	1.70%
2022/11/10	0	0.00	2	329.00	331.50	-2	575	-0.35%
2022/11/09	1	321.00	0	0.00	327.50	1	578	0.17%
2022/11/08	0	326.00	0	0.00	321.00	0	571	0.00%
2022/10/28	1	313.50	0	0.00	303.50	1	563	0.18%
2022/10/14	0.1	373.00	0	0.00	363.00	0.1	560	0.01%
2022/10/13	0.1	364.00	0	0.00	359.00	0.1	566	0.01%
2022/09/29	0	0.00	1	373.00	367.50	-1	588	-0.17%
2022/09/28	0	0.00	3	368.00	361.00	-3	598	-0.50%
2022/09/12	0	0.00	3	405.33	401.00	-3	604	-0.50%
2022/09/05	8	404.63	3	387.50	387.50	5	634	0.79%
2022/09/02	1	392.50	3	407.67	409.00	-2	621	-0.32%
2022/09/01	1	392.00	1	385.50	385.50	0	629	0.00%
2022/08/30	0	0.00	1	390.00	393.50	-1	634	-0.16%
2022/08/26	2	389.00	0	0.00	380.50	2	625	0.32%
2022/08/25	1	400.00	0	0.00	390.00	1	620	0.16%
2022/08/24	0	0.00	3	412.50	409.50	-3	606	-0.49%
2022/08/22	2	399.75	1	398.00	387.00	1	587	0.17%
2022/08/19	1	400.00	0	0.00	400.00	1	574	0.17%
2022/08/16	4	388.00	0	0.00	378.00	4	552	0.72%
2022/08/10	2	382.25	0	0.00	378.50	2	553	0.36%
2022/07/27	1	383.00	1	377.00	388.00	0	550	0.00%
2022/07/22	1	387.00	1	381.50	378.00	0	543	0.00%
2022/07/20	0	0.00	1	367.00	365.00	-1	539	-0.19%
2022/07/18	0	0.00	1	349.50	352.50	-1	537	-0.19%
2022/07/15	1	337.00	0	0.00	338.00	1	536	0.19%
2022/07/12	1	326.00	1	334.00	311.50	0	532	0.00%
2022/07/11	1	338.50	0	0.00	340.50	1	523	0.19%
2022/06/08	0	0.00	1	414.50	414.50	-1	546	-0.18%
2022/06/02	2	410.00	2	412.00	409.50	0	567	0.00%
2022/06/01	0	0.00	1	401.00	401.00	-1	573	-0.17%
2022/05/26	1	357.50	1	350.50	347.00	0	595	0.00%
2022/05/13	1	364.00	1	355.50	355.50	0	640	0.00%
2022/04/28	0	0.00	2	346.00	346.00	-2	639	-0.31%
2022/04/21	2	371.75	0	0.00	382.50	2	636	0.31%
2022/04/14	1	375.00	0	0.00	373.50	1	632	0.16%
2022/04/01	1	436.00	0	0.00	437.50	1	654	0.15%
2022/03/28	0	0.00	1	446.00	442.00	-1	667	-0.15%
2022/03/23	0	0.00	1	466.00	463.00	-1	633	-0.16%
2022/03/17	0	0.00	3.1	426.25	433.00	-3.1	579	-0.54%
2022/03/15	0	0.00	3	387.33	378.00	-3	543	-0.55%
2022/03/14	2	408.50	2	398.50	399.00	0	542	0.00%
2022/03/10	0	0.00	2	390.00	383.50	-2	528	-0.38%
2022/03/08	2	371.75	0	0.00	362.50	2	530	0.38%
2022/03/07	3	382.50	3	376.83	376.50	0	533	0.00%
2022/03/04	2	404.50	2	410.00	408.50	0	530	0.00%
2022/03/03	0	0.00	3	389.67	391.50	-3	512	-0.59%
2022/03/02	1	355.00	0	0.00	363.00	1	505	0.20%
2022/02/25	5	368.80	0	0.00	366.00	5	533	0.94%
2022/02/24	1	414.00	0	0.00	400.00	1	508	0.20%
2022/01/24	1	347.50	1	351.00	348.50	0	572	0.00%
2022/01/20	0	0.00	1	388.00	390.00	-1	575	-0.17%
2022/01/14	1	378.00	0	0.00	364.50	1	610	0.16%
2022/01/05	0	0.00	1	421.00	409.00	-1	617	-0.16%
2022/01/04	1	424.00	1	436.00	424.00	0	611	0.00%
2022/01/03	1	428.50	1	442.00	428.50	0	604	0.00%
2021/12/30	1	433.50	2	421.75	433.50	-1	591	-0.17%
2021/12/29	2	423.50	2	426.25	423.50	0	578	0.00%
2021/12/28	2	423.50	0	432.00	423.50	2	572	0.34%
2021/12/27	0	0.00	1	422.00	416.50	-1	551	-0.18%
2021/12/24	0	393.50	0	0.00	404.00	0	531	0.01%
2021/12/22	0	0.00	1	383.50	389.00	-1	515	-0.19%
2021/12/14	1	360.00	0	0.00	362.00	1	493	0.20%
2021/12/10	1	393.50	0	0.00	386.00	1	478	0.21%
2021/11/26	1	388.00	0	0.00	387.50	1	379	0.26%
2021/11/25	0	0.00	10	401.60	407.00	-10	368	-2.72%
2021/11/24	10	392.60	0	0.00	390.00	10	341	2.92%
2021/11/15	0	0.00	9	375.00	369.50	-9	270	-3.33%
2021/11/11	0	0.00	0	364.00	366.50	0	245	0.00%
2021/11/09	0	340.00	0	0.00	342.00	0	223	0.00%
2021/11/08	0	0.00	3	343.33	346.50	-3	208	-1.44%
2021/11/03	0	0.00	1	313.00	314.50	-1	194	-0.52%
2021/11/01	2	332.75	0	0.00	329.50	2	177	1.13%
2021/10/29	0	0.00	1	332.50	331.50	-1	170	-0.59%
2021/10/14	0	0.00	1	286.50	284.50	-1	88	-1.13%
2021/10/13	0	0.00	3	270.67	270.00	-3	82	-3.63%
2021/09/29	1	256.00	0	0.00	254.50	1	77	1.29%
2021/09/24	0	0.00	2	267.00	268.00	-2	76	-2.62%
2021/09/17	0	0.00	3	246.83	243.50	-3	71	-4.20%
2021/09/15	1	236.50	0	0.00	236.50	1	72	1.38%
2021/09/08	1	242.00	0	0.00	239.50	1	76	1.31%
2021/08/18	1	239.00	0	0.00	239.50	1	86	1.15%
2021/08/16	3	242.00	3	251.83	242.00	0	87	0.00%
2021/07/28	2	285.00	0	0.00	283.00	2	106	1.89%
2021/07/26	1	306.00	0	0.00	306.00	1	107	0.93%
2021/07/23	0	0.00	3	289.62	296.00	-3	104	-2.90%
2021/07/07	0	275.50	0	276.00	276.50	0	103	0.00%
2021/07/02	2	259.00	0	0.00	260.50	2	107	1.86%
2021/06/28	0	267.00	0	0.00	268.50	0	114	0.01%
2021/06/11	0.1	295.00	0	287.50	291.00	0.1	117	0.09%
2021/06/10	0	0.00	1	280.00	282.00	-1	119	-0.84%
2021/06/08	0.1	268.00	0	0.00	266.50	0.1	120	0.08%
2021/06/07	0.1	270.00	0	0.00	267.50	0.1	121	0.09%
2021/05/28	1	267.00	0	0.00	266.00	1	136	0.73%
2021/05/27	6	270.00	0	0.00	270.00	6	138	4.33%
2021/05/21	3	239.83	0	0.00	249.00	3	141	2.13%
2021/05/20	1	229.00	0	0.00	228.50	1	142	0.70%
2021/05/13	1	260.00	0	0.00	251.50	1	159	0.63%
2021/05/12	2	248.50	0	0.00	252.00	2	164	1.22%
2021/05/11	1	280.00	0	0.00	272.00	1	163	0.61%
2021/05/10	1	305.00	2	300.00	292.50	-1	164	-0.61%
2021/05/06	1	314.00	0	0.00	315.00	1	176	0.57%
2021/05/05	1	334.00	0	0.00	333.00	1	177	0.56%
2021/04/26	0	0.00	4	373.00	370.50	-4	244	-1.64%
2021/04/20	1	374.50	0	0.00	373.50	1	256	0.39%
2021/04/13	0	0.00	1	384.00	381.00	-1	282	-0.35%
2021/04/06	0.1	385.50	0	0.00	383.50	0.1	286	0.03%
2021/03/29	2	377.00	0	0.00	380.00	2	298	0.67%
2021/03/26	2	373.00	0	0.00	373.50	2	297	0.67%
2021/03/16	0	0.00	1	387.00	387.00	-1	306	-0.33%
2021/03/11	1	368.00	0	0.00	376.50	1	305	0.33%
2021/03/10	0	0.00	0	372.50	368.00	0	305	0.00%
2021/03/04	0	0.00	0	393.50	390.50	0	300	-0.01%
2021/03/03	1	392.34	2	398.00	400.00	-1	306	-0.32%
2021/02/26	1	401.00	0	0.00	405.50	1	310	0.32%
2021/02/22	0	0.00	1	417.50	419.00	-1	307	-0.33%
2021/02/19	1	420.03	0	0.00	428.00	1	305	0.33%
2021/02/18	1	401.50	0	0.00	405.00	1	300	0.33%
2021/02/03	1	397.00	0	0.00	397.00	1	289	0.34%
2021/01/29	0	0.00	1	418.50	417.50	-1	282	-0.35%
2021/01/26	0.1	467.50	0	0.00	472.00	0.1	262	0.04%
2021/01/25	1	475.00	3	477.00	477.50	-2	254	-0.79%