穎崴 (6515)-統一-仁愛券商分點個股進出

台股 » 個股 » 穎崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穎崴

(6515)

可現股當沖

股價
862
漲跌
▼8
漲幅
-0.92%
成交量
316張
產業
上市半導體類股
168人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穎崴 (6515)籌碼相關－統一-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-仁愛券商分點個股進出
統一-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	2	876.00	844.00	-2	891	-0.22%
2024/05/09	7	873.43	5.2	851.27	848.00	1.8	882	0.20%
2024/05/08	11.2	898.54	1	892.00	900.00	10.2	869	1.17%
2024/05/07	3	869.00	4.2	864.10	868.00	-1.2	874	-0.14%
2024/05/06	41.2	875.23	0	0.00	883.00	41.2	865	4.76%
2024/05/03	2	840.00	2	850.00	840.00	0	856	0.00%
2024/04/29	3	838.33	3	839.67	838.00	0	848	0.00%
2024/04/25	0	0.00	2	814.00	814.00	-2	850	-0.24%
2024/04/24	1	821.00	0	0.00	820.00	1	859	0.12%
2024/04/23	3	776.67	3	774.00	775.00	0	862	0.00%
2024/04/22	1	810.00	0	0.00	790.00	1	860	0.12%
2024/04/15	3	885.00	3	888.00	885.00	0	818	0.00%
2024/04/12	0	0.00	12	904.00	931.00	-12	803	-1.49%
2024/04/11	7	874.86	0	0.00	904.00	7	770	0.91%
2024/04/10	5	831.00	0	0.00	826.00	5	727	0.69%
2024/04/09	0	0.00	0.1	807.00	816.00	-0.1	712	-0.01%
2024/04/03	25.1	775.38	0	0.00	771.00	25.1	695	3.61%
2024/04/02	3	730.00	3	719.00	766.00	0	687	0.00%
2024/03/27	3	715.00	3	705.00	714.00	0	698	0.00%
2024/03/26	3	709.00	3	730.67	709.00	0	696	0.00%
2024/03/22	3	735.00	3	731.00	735.00	0	704	0.00%
2024/03/20	3	726.00	3	729.00	726.00	0	702	0.00%
2024/03/15	1	715.00	2	708.00	712.00	-1	738	-0.14%
2024/03/14	1	700.00	0	0.00	696.00	1	768	0.13%
2024/03/13	1	705.00	2	712.50	705.00	-1	792	-0.13%
2024/03/12	2	701.50	2	705.50	700.00	0	779	0.00%
2024/03/11	2	701.00	1	716.00	699.00	1	776	0.13%
2024/03/06	0	0.00	0.2	773.00	770.00	-0.2	755	-0.02%
2024/03/01	0	0.00	1	804.00	795.00	-1	783	-0.13%
2024/02/29	0.1	771.00	0	0.00	767.00	0.1	768	0.01%
2024/02/22	0	0.00	1	785.00	764.00	-1	819	-0.12%
2024/02/20	1	767.00	0	0.00	767.00	1	844	0.12%
2024/02/19	1	804.00	0	0.00	790.00	1	837	0.12%
2024/02/15	0	0.00	3	816.33	843.00	-3	829	-0.36%
2024/02/05	0	0.00	1	771.00	768.00	-1	812	-0.12%
2024/02/02	1	787.00	0	0.00	779.00	1	812	0.12%
2024/02/01	2	774.00	0	0.00	773.00	2	816	0.24%
2024/01/31	3	798.67	10	799.00	793.00	-7	811	-0.86%
2024/01/30	11	810.18	0	0.00	816.00	11	809	1.36%
2024/01/23	0	0.00	11	772.73	780.00	-11	788	-1.39%
2024/01/22	3	787.00	13	783.77	780.00	-10	788	-1.27%
2024/01/19	21	765.76	0	0.00	765.00	21	783	2.68%
2024/01/18	2	745.00	2	750.00	745.00	0	778	0.00%
2024/01/12	2	757.00	2	766.00	757.00	0	776	0.00%
2024/01/11	1	783.00	1	780.00	783.00	0	770	0.00%
2024/01/09	1	762.00	1	770.00	762.00	0	764	0.00%
2024/01/08	1	790.00	1	795.00	790.00	0	755	0.00%
2024/01/05	1	789.00	1	783.00	789.00	0	762	0.00%
2024/01/04	2	785.00	3	790.00	785.00	-1	762	-0.13%
2024/01/03	2	800.00	7	805.14	800.00	-5	765	-0.65%
2024/01/02	2	821.00	14	848.50	821.00	-12	765	-1.57%
2023/12/29	17	831.24	0	0.00	839.00	17	779	2.18%
2023/12/28	2	810.00	2	810.00	810.00	0	779	0.00%
2023/12/27	2	815.00	2	815.00	815.00	0	781	0.00%
2023/12/26	0	0.00	1	815.00	823.00	-1	778	-0.13%
2023/12/25	1	786.96	1	798.00	786.00	0	775	0.01%
2023/12/22	1	810.00	11	821.18	810.00	-10	770	-1.30%
2023/12/21	2.1	821.48	1	818.00	819.00	1.1	771	0.14%
2023/12/20	5	826.00	0	0.00	837.00	5	780	0.64%
2023/12/19	5	814.60	0	0.00	815.00	5	786	0.64%
2023/12/15	2	814.00	2	833.01	814.00	0	839	0.00%
2023/12/14	10	882.40	12	875.83	842.00	-2	838	-0.24%
2023/12/07	0	0.00	10	748.10	749.00	-10	816	-1.22%
2023/12/06	10	762.00	1	750.00	754.00	9	819	1.10%
2023/12/05	2	743.00	19	729.74	742.00	-17	821	-2.07%
2023/12/04	2	744.00	6	765.64	744.00	-4	830	-0.48%
2023/12/01	7	777.86	17	769.76	781.00	-10	847	-1.18%
2023/11/30	12	776.42	0	0.00	775.00	12	861	1.39%
2023/11/29	11	733.29	16	721.44	756.00	-5	847	-0.59%
2023/11/28	14	701.93	1	705.00	701.00	13	821	1.58%
2023/11/27	5	710.80	0	0.00	690.00	5	819	0.61%
2023/11/24	9	728.00	2	717.00	714.00	7	821	0.85%
2023/11/22	1	742.00	2	757.50	766.00	-1	794	-0.13%
2023/11/21	1	747.00	2	746.50	747.00	-1	781	-0.13%
2023/11/20	3	722.00	3	729.33	722.00	0	788	0.00%
2023/11/17	3	736.33	2	730.50	733.00	1	786	0.13%
2023/11/16	0	0.00	2	705.00	704.00	-2	770	-0.26%
2023/11/15	0	0.00	2	688.50	672.00	-2	767	-0.26%
2023/11/07	1	660.00	0	0.00	678.00	1	793	0.13%
2023/11/03	1	660.00	2	668.00	660.00	-1	812	-0.12%
2023/11/02	2	667.50	0	0.00	669.00	2	832	0.24%
2023/11/01	0	0.00	1	628.00	634.00	-1	848	-0.12%
2023/10/31	1	635.00	1	659.00	635.00	0	870	0.00%
2023/10/26	0	0.00	4	653.00	666.00	-4	908	-0.44%
2023/10/24	8	642.38	8	658.00	658.00	0	903	0.00%
2023/10/20	2	618.50	2	614.50	626.00	0	950	0.00%
2023/10/19	1	621.00	1	620.00	621.00	0	964	0.00%
2023/10/17	2	618.00	2	627.00	618.00	0	984	0.00%
2023/10/13	1	647.00	1	657.00	647.00	0	1,005	0.00%
2023/10/12	2	675.00	2	676.50	675.00	0	1,033	0.00%
2023/10/11	2	670.00	4	689.25	670.00	-2	1,076	-0.19%
2023/10/06	2	692.00	2	696.00	692.00	0	1,115	0.00%
2023/10/05	5	700.40	8	704.38	699.00	-3	1,127	-0.27%
2023/10/04	7	688.29	1	677.00	689.00	6	1,120	0.54%
2023/10/03	2.4	683.98	2	675.50	684.00	0.4	1,128	0.04%
2023/10/02	2.1	680.05	2	679.00	680.00	0.1	1,141	0.01%
2023/09/28	0.5	673.20	0.3	670.36	678.00	0.2	1,165	0.02%
2023/09/27	0.2	655.00	0	0.00	661.00	0.2	1,195	0.02%
2023/09/26	1	655.00	1	661.00	655.00	0	1,251	0.00%
2023/09/25	3	667.67	3	672.67	666.00	0	1,293	0.00%
2023/09/21	3	670.67	3	670.00	669.00	0	1,308	0.00%
2023/09/20	10	666.00	10	689.00	684.00	0	1,296	0.00%
2023/09/19	2	640.00	2	648.00	640.00	0	1,270	0.00%
2023/09/18	4	648.00	3	650.33	644.00	1	1,268	0.08%
2023/09/14	0	0.00	2	672.00	682.00	-2	1,249	-0.16%
2023/09/13	3	641.00	3	641.33	652.00	0	1,227	0.00%
2023/09/12	2	613.00	2	610.50	613.00	0	1,235	0.00%
2023/09/11	2	613.00	3	616.33	613.00	-1	1,283	-0.08%
2023/09/08	2	632.00	2	639.00	632.00	0	1,304	0.00%
2023/09/07	3.1	644.55	2	651.00	644.00	1.1	1,318	0.08%
2023/09/06	2	661.00	2	663.50	666.00	0	1,330	0.00%
2023/09/01	1	589.00	1	592.00	589.00	0	1,338	0.00%
2023/08/30	1	602.00	1	610.00	602.00	0	1,365	0.00%
2023/08/29	1	605.00	1	599.00	605.00	0	1,385	0.00%
2023/08/28	1	599.00	1	590.00	599.00	0	1,401	0.00%
2023/08/25	1	602.00	1	600.00	602.00	0	1,429	0.00%
2023/08/22	2	594.50	1	596.00	596.00	1	1,506	0.07%
2023/08/18	1	595.00	1	600.00	595.00	0	1,529	0.00%
2023/08/16	1	573.00	0	0.00	587.00	1	1,519	0.07%
2023/08/15	1	583.00	1	587.00	583.00	0	1,528	0.00%
2023/08/14	1	586.00	1	582.00	586.00	0	1,543	0.00%
2023/08/11	1	603.00	1	601.00	603.00	0	1,556	0.00%
2023/08/10	4	606.75	3	605.00	599.00	1	1,556	0.06%
2023/08/09	1	645.00	1	630.00	638.00	0	1,552	0.00%
2023/08/08	2	651.00	1	645.00	647.00	1	1,564	0.06%
2023/08/07	1	675.00	0	0.00	674.00	1	1,553	0.06%
2023/08/04	2	701.00	2	711.50	689.00	0	1,543	0.00%
2023/08/02	3	725.67	2	725.50	720.00	1	1,538	0.07%
2023/08/01	1	756.00	1	757.00	756.00	0	1,537	0.00%
2023/07/31	1	782.00	7	831.86	782.00	-6	1,552	-0.39%
2023/07/28	6	817.17	0	0.00	816.00	6	1,527	0.39%
2023/07/27	1	800.00	1	801.00	800.00	0	1,519	0.00%
2023/07/26	1	801.00	1	817.00	801.00	0	1,513	0.00%
2023/07/24	1	822.00	1	815.00	822.00	0	1,486	0.00%
2023/07/21	4	797.00	3	802.33	817.00	1	1,486	0.07%
2023/07/20	1	813.00	1	815.00	813.00	0	1,483	0.00%
2023/07/19	1	829.00	1	825.00	829.00	0	1,475	0.00%
2023/07/17	4	822.25	3.1	824.67	825.00	1	1,456	0.07%
2023/07/14	1	887.00	1	903.00	903.00	0	1,422	0.00%
2023/07/13	0	0.00	7	826.29	854.00	-7	1,386	-0.50%
2023/07/12	6	815.00	0	0.00	797.00	6	1,358	0.44%
2023/07/11	1	836.00	1	847.00	821.00	0	1,356	0.00%
2023/07/10	1	842.00	2	841.50	842.00	-1	1,373	-0.07%
2023/07/07	12	854.75	10	838.50	824.00	2	1,385	0.14%
2023/07/06	0	0.00	33	876.15	865.00	-33	1,395	-2.37%
2023/07/05	4	902.00	1	913.00	912.00	3	1,387	0.22%
2023/07/04	105	879.61	34	882.09	908.00	71	1,381	5.14%	大買/
2023/07/03	25	833.12	12	838.92	848.00	13	1,331	0.98%
2023/06/30	1	778.00	1	787.00	778.00	0	1,294	0.00%
2023/06/28	2	744.50	2	753.00	743.00	0	1,278	0.00%
2023/06/27	2	754.50	1	755.00	744.00	1	1,288	0.08%
2023/06/21	3	776.67	1	773.00	770.00	2	1,342	0.15%
2023/06/15	0	0.00	2	831.50	804.00	-2	1,421	-0.14%
2023/06/14	8	811.13	15	802.41	803.00	-7	1,396	-0.50%
2023/06/13	1	859.00	7	837.14	835.00	-6	1,377	-0.44%
2023/06/12	10	858.10	10	848.40	830.00	0	1,361	0.00%
2023/06/09	14	834.14	0	0.00	835.00	14	1,340	1.04%
2023/06/08	4	829.50	3	834.33	802.00	1	1,340	0.07%
2023/06/07	3.1	839.49	9	849.67	846.00	-6	1,332	-0.45%
2023/06/05	7	807.71	2	798.00	816.00	5	1,307	0.38%
2023/06/02	6	837.83	5	810.20	799.00	1	1,326	0.08%
2023/06/01	0	811.00	0	0.00	807.00	0	1,330	0.00%
2023/05/29	4	855.00	4	843.75	830.00	0	1,362	0.00%
2023/05/18	2	715.00	7	700.00	698.00	-5	1,372	-0.36%
2023/05/17	5	690.00	0	0.00	692.00	5	1,373	0.36%
2023/05/12	0	0.00	2	693.00	688.00	-2	1,381	-0.14%
2023/05/11	1	638.00	0	0.00	643.00	1	1,387	0.07%
2023/05/05	1	686.00	0	0.00	659.00	1	1,390	0.07%
2023/04/17	0	0.00	14	739.50	723.00	-14	1,352	-1.04%
2023/04/14	14	720.93	0	0.00	714.00	14	1,338	1.05%
2023/04/12	2	769.00	6	782.67	754.00	-4	1,312	-0.30%
2023/04/11	5	762.00	1	755.00	768.00	4	1,284	0.31%
2023/03/27	1	751.00	1	752.00	751.00	0	1,180	0.00%
2023/03/24	1	774.00	17	737.59	746.00	-16	1,168	-1.37%
2023/03/23	16	706.00	0	0.00	710.00	16	1,118	1.43%
2023/03/22	1	689.00	26	704.62	689.00	-25	1,104	-2.26%
2023/03/21	25	679.60	25.2	668.09	684.00	-0.2	1,074	-0.02%
2023/03/20	25.2	650.41	0	0.00	651.00	25.2	1,040	2.42%
2023/03/10	1	616.00	2	610.00	606.00	-1	1,041	-0.10%
2023/03/08	1	609.00	0	0.00	608.00	1	1,051	0.10%
2023/03/07	1	603.00	1	623.00	603.00	0	1,058	0.00%
2023/03/01	13	628.62	13	614.62	607.00	0	1,025	0.00%
2023/02/24	1	602.00	11	595.18	598.00	-10	984	-1.02%
2023/02/23	10	568.00	0	0.00	568.00	10	931	1.07%
2023/02/22	0	0.00	7	524.00	517.00	-7	912	-0.77%
2023/02/21	3	562.00	21	545.24	568.00	-18	892	-2.02%
2023/02/20	25	546.08	0	0.00	550.00	25	875	2.85%
2023/02/10	1	535.00	2	539.50	535.00	-1	840	-0.12%
2023/02/08	2	514.50	1	518.00	526.00	1	795	0.13%
2023/01/31	0	0.00	15	458.03	454.50	-15	730	-2.05%
2023/01/30	0	0.00	6	452.17	461.50	-6	730	-0.82%
2023/01/17	21	431.33	0	0.00	431.00	21	718	2.92%
2023/01/12	0	0.00	10	431.05	436.00	-10	724	-1.38%
2023/01/11	0	0.00	5	428.00	427.50	-5	708	-0.71%
2023/01/10	5	424.90	9	427.22	423.00	-4	706	-0.57%
2023/01/09	18	420.22	0	0.00	419.50	18	698	2.58%
2023/01/04	1	410.50	0	0.00	412.00	1	691	0.14%
2022/11/29	0	0.00	25	435.30	437.50	-25	598	-4.18%
2022/11/28	10	429.20	0	0.00	430.00	10	592	1.69%
2022/11/25	15	423.37	1	403.50	426.00	14	582	2.40%
2022/11/23	0	0.00	2	376.50	378.00	-2	542	-0.37%
2022/11/22	0	0.00	2	365.00	371.00	-2	539	-0.37%
2022/11/16	0	0.00	5	351.50	348.00	-5	582	-0.86%
2022/11/15	0	0.00	4	355.25	355.50	-4	588	-0.68%
2022/11/11	1	337.00	0	0.00	335.50	1	588	0.17%
2022/11/09	2	328.75	0	0.00	327.50	2	578	0.35%
2022/11/08	6	333.42	0	0.00	321.00	6	571	1.05%
2022/10/25	0	0.00	1	310.00	310.50	-1	558	-0.18%
2022/10/18	1	360.50	0	0.00	357.00	1	557	0.18%
2022/10/17	1	345.00	1	349.00	363.00	0	561	0.00%
2022/10/13	1	359.00	0	0.00	359.00	1	566	0.18%
2022/10/07	2	391.25	1	390.50	389.00	1	568	0.18%
2022/10/06	0	0.00	1	399.50	401.00	-1	559	-0.18%
2022/09/29	0	0.00	1	373.50	367.50	-1	588	-0.17%
2022/09/28	1	362.00	0	0.00	361.00	1	598	0.17%
2022/09/27	0	0.00	1	376.00	385.50	-1	600	-0.17%
2022/09/16	2	389.00	0	0.00	389.00	2	613	0.33%
2022/09/15	2	406.00	1	419.00	401.00	1	609	0.16%
2022/09/13	0	0.00	1	403.50	407.00	-1	598	-0.17%
2022/09/12	0	0.00	1	408.50	401.00	-1	604	-0.17%
2022/09/08	1	399.00	1	407.50	395.00	0	605	0.00%
2022/09/07	0	0.00	15	384.77	397.00	-15	612	-2.45%
2022/09/06	10	392.05	0	0.00	388.00	10	625	1.60%
2022/09/05	7	399.71	1	400.50	387.50	6	634	0.95%
2022/09/02	0	0.00	2	406.50	409.00	-2	621	-0.32%
2022/09/01	1	395.50	0	0.00	385.50	1	629	0.16%
2022/08/31	4	402.75	4	405.88	403.00	0	646	0.00%
2022/08/26	2	384.25	1	381.00	380.50	1	625	0.16%
2022/08/25	2	395.50	0	0.00	390.00	2	620	0.32%
2022/08/24	0	0.00	1	419.00	409.50	-1	606	-0.16%
2022/08/23	0	0.00	1	403.50	406.00	-1	596	-0.17%
2022/08/22	1	394.00	1	410.00	387.00	0	587	0.00%
2022/08/17	1	377.00	0	0.00	374.50	1	552	0.18%
2022/08/16	1	391.50	1	399.00	378.00	0	552	0.00%
2022/08/09	0	0.00	4	387.88	387.50	-4	555	-0.72%
2022/08/08	1	397.00	6	403.83	394.00	-5	568	-0.88%
2022/08/05	0	0.00	1	404.00	403.00	-1	574	-0.17%
2022/08/04	11	390.95	1	395.50	390.00	10	569	1.76%
2022/08/02	1	382.50	0	0.00	387.50	1	564	0.18%
2022/08/01	0	0.00	1	393.00	389.00	-1	562	-0.18%
2022/07/28	2	393.50	2	398.25	389.00	0	561	0.00%
2022/07/25	0	0.00	1	384.50	386.00	-1	544	-0.18%
2022/07/22	1	382.00	2	385.50	378.00	-1	543	-0.18%
2022/07/20	0	0.00	1	366.50	365.00	-1	539	-0.19%
2022/07/19	0	0.00	1	354.00	354.50	-1	534	-0.19%
2022/07/18	0	0.00	1	349.00	352.50	-1	537	-0.19%
2022/07/14	1	311.00	0	0.00	320.00	1	533	0.19%
2022/07/08	1	340.00	0	0.00	340.00	1	519	0.19%
2022/07/07	0	0.00	2	347.50	341.50	-2	512	-0.39%
2022/07/06	3	342.33	2	347.25	343.00	1	500	0.20%
2022/06/29	1	375.50	1	380.00	377.00	0	505	0.00%
2022/06/28	3	382.50	0	0.00	381.00	3	510	0.59%
2022/06/27	0	0.00	2	396.50	396.00	-2	516	-0.39%
2022/06/23	1	369.00	3	377.17	376.00	-2	522	-0.38%
2022/06/22	3	375.00	0	0.00	371.50	3	535	0.56%
2022/06/21	0	0.00	1	385.00	393.00	-1	539	-0.19%
2022/06/20	2	380.00	0	0.00	378.00	2	548	0.36%
2022/06/17	2	408.50	15	415.03	404.50	-13	546	-2.38%
2022/06/16	15	437.93	0	0.00	423.00	15	550	2.73%
2022/06/15	9	439.39	11	454.09	442.00	-2	566	-0.35%
2022/06/14	0	0.00	1	422.00	426.50	-1	579	-0.17%
2022/06/13	1	421.50	0	0.00	414.00	1	573	0.17%
2022/06/09	0	0.00	1	428.00	450.00	-1	555	-0.18%
2022/06/07	0	0.00	1	411.00	412.00	-1	556	-0.18%
2022/06/06	2	402.00	0	0.00	405.00	2	556	0.36%
2022/06/02	1	410.00	1	415.00	409.50	0	567	0.00%
2022/05/31	4	392.13	6	391.67	396.00	-2	587	-0.34%
2022/05/30	2	372.75	2	371.75	373.00	0	588	0.00%
2022/05/23	2	367.75	1	382.00	363.00	1	659	0.15%
2022/05/20	0	0.00	2	375.25	380.50	-2	656	-0.30%
2022/05/18	2	367.00	0	0.00	362.00	2	657	0.30%
2022/05/16	12	370.42	14	371.00	370.50	-2	657	-0.30%
2022/05/12	0	0.00	1	331.50	334.00	-1	628	-0.16%
2022/05/10	1	328.00	0	0.00	332.50	1	624	0.16%
2022/04/22	3	371.17	0	0.00	365.00	3	635	0.47%
2022/04/21	0	0.00	1	384.00	382.50	-1	636	-0.16%
2022/04/20	0	0.00	1	370.00	372.00	-1	630	-0.16%
2022/04/19	1	363.50	0	0.00	365.00	1	627	0.16%
2022/04/18	0	0.00	2	370.50	365.50	-2	626	-0.32%
2022/04/15	2	364.50	0	0.00	365.00	2	624	0.32%
2022/04/14	1	375.00	0	0.00	373.50	1	632	0.16%
2022/04/08	2	412.25	1	403.00	403.00	1	643	0.16%
2022/04/07	1	413.50	0	0.00	403.00	1	651	0.15%
2022/04/06	2	412.25	1	419.50	422.50	1	646	0.15%
2022/03/23	7	460.00	7	463.07	463.00	0	633	0.00%
2022/03/22	0	0.00	10	450.85	452.50	-10	627	-1.59%
2022/03/21	0	0.00	15	450.07	451.50	-15	616	-2.43%
2022/03/18	5	436.60	73	441.70	443.50	-68	608	-11.18%
2022/03/17	93	423.93	20.2	426.59	433.00	72.8	579	12.57%
2022/03/16	0	0.00	2	392.50	395.00	-2	543	-0.37%
2022/03/15	2	379.00	0	0.00	378.00	2	543	0.37%
2022/03/14	5	410.00	0	0.00	399.00	5	542	0.92%
2022/03/11	11	396.23	78	397.41	393.50	-67	539	-12.43%
2022/03/10	0	0.00	6	393.17	383.50	-6	528	-1.13%
2022/03/09	0	0.00	1	375.00	366.00	-1	526	-0.19%
2022/03/08	2	370.00	25	373.10	362.50	-23	530	-4.33%
2022/03/07	41	378.10	0	0.00	376.50	41	533	7.69%
2022/03/04	49	411.45	0.2	406.50	408.50	48.8	530	9.20%
2022/03/03	15	384.07	2	393.50	391.50	13	512	2.54%
2022/02/25	4	382.50	1	412.00	366.00	3	533	0.56%
2022/02/24	2	408.50	0	0.00	400.00	2	508	0.39%
2022/02/23	1	410.00	5	401.10	422.00	-4	491	-0.81%
2022/02/22	1.1	385.57	0	0.00	384.00	1.1	475	0.22%
2022/02/21	1	401.00	0.3	401.00	398.00	0.7	479	0.15%
2022/02/18	2	400.50	0	0.00	400.50	2	482	0.41%
2022/02/17	0.7	392.23	0	0.00	392.00	0.7	503	0.13%
2022/02/16	0	0.00	2	389.00	392.00	-2	507	-0.39%
2022/02/15	2	381.75	2	387.00	378.50	0	519	0.00%
2022/02/08	0	0.00	1	373.50	374.00	-1	560	-0.18%
2022/01/21	2	380.50	0	0.00	376.00	2	573	0.35%
2022/01/20	0	0.00	1	387.00	390.00	-1	575	-0.17%
2022/01/19	0	0.00	1	386.00	386.00	-1	580	-0.17%
2022/01/18	1	388.00	1	393.50	386.00	0	591	0.00%
2022/01/17	1	369.00	2	374.50	384.00	-1	606	-0.16%
2022/01/14	1	361.50	0	0.00	364.50	1	610	0.16%
2022/01/13	1	384.50	0	0.00	381.00	1	612	0.16%
2022/01/12	0	0.00	1	390.00	394.00	-1	621	-0.16%
2022/01/11	1	381.50	0	0.00	383.00	1	620	0.16%
2022/01/07	1	380.50	0	0.00	393.00	1	624	0.16%
2022/01/05	1	423.00	2	417.00	409.00	-1	617	-0.16%
2022/01/03	2	437.50	2	443.50	428.50	0	604	0.00%
2021/12/30	3	432.00	2	434.75	433.50	1	591	0.17%
2021/12/29	0	0.00	2	423.50	423.50	-2	578	-0.35%
2021/12/28	0	0.00	3	428.00	423.50	-3	572	-0.52%
2021/12/27	0	0.00	4	421.50	416.50	-4	551	-0.73%
2021/12/22	0	0.00	1	388.00	389.00	-1	515	-0.19%
2021/12/15	1	366.00	1	368.50	374.50	0	497	0.00%
2021/12/14	1	360.00	0	0.00	362.00	1	493	0.20%
2021/12/09	0	0.00	2	404.50	396.50	-2	471	-0.42%
2021/12/08	0	0.00	1	418.00	414.00	-1	462	-0.22%
2021/12/06	1	421.50	1	426.00	422.00	0	447	0.00%
2021/12/03	0	0.00	1	411.50	417.50	-1	439	-0.23%
2021/12/01	1	410.50	0	0.00	410.50	1	418	0.24%
2021/11/30	1	401.00	0	0.00	394.50	1	400	0.25%
2021/11/26	0	0.00	3	399.17	387.50	-3	379	-0.79%
2021/11/25	4	400.38	0	0.00	407.00	4	368	1.09%
2021/11/24	1	370.00	0	0.00	390.00	1	341	0.29%
2021/11/23	1	366.00	0	0.00	366.00	1	325	0.31%
2021/11/22	5	368.20	0	0.00	362.50	5	321	1.56%
2021/11/19	1	370.00	0	0.00	370.00	1	315	0.32%
2021/11/16	0	0.00	2	386.00	382.50	-2	298	-0.67%
2021/11/15	0	0.00	5	375.60	369.50	-5	270	-1.85%
2021/11/12	1	368.00	1	375.50	369.00	0	264	0.00%
2021/11/11	5	359.50	0	0.00	366.50	5	245	2.03%
2021/11/09	0	0.00	5	342.00	342.00	-5	223	-2.24%
2021/11/05	2	318.00	0	0.00	315.00	2	197	1.01%
2021/11/03	2	301.50	0	0.00	314.50	2	194	1.03%
2021/11/01	0	0.00	11	338.91	329.50	-11	177	-6.21%
2021/10/29	13	331.31	0	0.00	331.50	13	170	7.65%
2021/10/27	2	323.00	0	0.00	333.50	2	156	1.28%
2021/10/25	0	0.00	2	329.50	331.00	-2	139	-1.43%
2021/10/21	0	0.00	0	300.00	307.50	0	113	-0.01%
2021/10/20	3	305.00	0	0.00	300.00	3	107	2.80%
2021/10/15	1	290.50	0	0.00	284.50	1	92	1.08%
2021/10/05	0	0.00	1	247.00	244.50	-1	75	-1.32%
2021/10/01	1	241.00	0	0.00	240.50	1	76	1.31%
2021/07/22	0	0.00	1	267.00	274.00	-1	98	-1.01%
2021/05/12	0	252.00	0	0.00	252.00	0	164	0.00%
2021/04/19	1	377.50	0	0.00	377.00	1	262	0.38%
2021/04/06	0	0.00	1	383.00	383.50	-1	286	-0.35%
2021/03/29	0	0.00	5	375.80	380.00	-5	298	-1.68%
2021/03/25	3	372.00	0	0.00	374.00	3	297	1.01%
2021/03/16	0	0.00	1	385.00	387.00	-1	306	-0.33%
2021/03/09	2	376.25	0	0.00	373.00	2	302	0.66%
2021/02/22	1	416.50	0	0.00	419.00	1	307	0.33%
2021/02/19	0	0.00	4	425.00	428.00	-4	305	-1.31%
2021/02/17	1	395.00	1	400.00	403.00	0	300	0.00%
2021/02/05	2	405.00	0	0.00	403.00	2	296	0.67%
2021/02/04	2	415.00	0	0.00	417.00	2	292	0.68%
2021/01/28	0	445.00	0	0.00	437.00	0	274	0.00%
2021/01/26	2	468.75	0	0.00	472.00	2	262	0.76%
2021/01/25	1	467.00	2	475.75	477.50	-1	254	-0.39%
2021/01/22	1	460.00	1	470.00	459.50	0	241	0.00%