穎崴 (6515)-元富-高雄券商分點個股進出

台股 » 個股 » 穎崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穎崴

(6515)

可現股當沖

股價
900
漲跌
▲32
漲幅
+3.69%
成交量
938張
產業
上市半導體類股
168人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穎崴 (6515)籌碼相關－元富-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	880.00	0.1	896.00	900.00	0.9	869	0.11%
2024/05/07	4	890.75	4	873.25	868.00	0	874	0.00%
2024/05/06	4	859.00	6.1	884.34	883.00	-2.1	865	-0.24%
2024/05/03	0	0.00	1	856.00	840.00	-1	856	-0.12%
2024/05/02	0	841.00	0.1	826.00	840.00	-0.1	843	-0.01%
2024/04/26	1	831.00	2.1	840.48	843.00	-1.1	855	-0.13%
2024/04/24	0	0.00	0	818.00	820.00	0	859	0.00%
2024/04/23	0.1	770.00	0	0.00	775.00	0.1	862	0.01%
2024/04/22	2	796.00	3	792.00	790.00	-1	860	-0.12%
2024/04/19	0	0.00	0	823.00	820.00	0	856	0.00%
2024/04/18	1	852.81	0	0.00	819.00	1	849	0.12%
2024/04/17	1	834.00	1.2	854.76	844.00	-0.2	842	-0.02%
2024/04/16	0.4	833.57	0	0.00	814.00	0.4	833	0.04%
2024/04/15	1	884.00	0	0.00	885.00	1	818	0.12%
2024/04/12	4	912.66	3.2	932.34	931.00	0.8	803	0.10%
2024/04/11	1	856.00	4	886.50	904.00	-3	770	-0.39%
2024/04/10	3	829.00	3.1	815.02	826.00	-0.1	727	-0.01%
2024/04/09	5	794.40	5	803.00	816.00	0	712	0.00%
2024/04/03	0	0.00	2	770.00	771.00	-2	695	-0.29%
2024/03/27	0.1	713.00	0	0.00	714.00	0.1	698	0.01%
2024/03/18	0	0.00	0.1	730.00	740.00	-0.1	724	-0.01%
2024/03/14	0.1	695.00	0	0.00	696.00	0.1	768	0.01%
2024/03/13	1.1	719.81	0	718.00	705.00	1.1	792	0.14%
2024/03/11	1	719.98	0	0.00	699.00	1	776	0.13%
2024/03/08	1	738.99	1	739.00	731.00	0	769	0.00%
2024/03/07	2	778.00	1	766.00	767.00	1	766	0.13%
2024/03/04	1	813.00	0	0.00	782.00	1	794	0.13%
2024/03/01	1	792.00	1	797.00	795.00	0	783	0.00%
2024/02/27	1	785.00	1	766.00	765.00	0	784	0.00%
2024/02/22	2	776.50	1	768.00	764.00	1	819	0.12%
2024/02/21	1	777.00	1	776.00	771.00	0	819	0.00%
2024/02/16	1.1	830.51	0	0.00	815.00	1.1	830	0.13%
2024/02/15	0	0.00	2.2	835.17	843.00	-2.2	829	-0.26%
2024/01/31	2	802.50	0	0.00	793.00	2	811	0.25%
2024/01/30	1	795.00	2	807.50	816.00	-1	809	-0.12%
2024/01/29	2	774.00	2	775.50	785.00	0	795	0.00%
2024/01/25	1	763.00	0	0.00	761.00	1	783	0.13%
2024/01/24	1	783.00	1	777.00	777.00	0	784	0.00%
2024/01/22	2	780.00	2	779.50	780.00	0	788	0.00%
2024/01/15	0	751.00	0	0.00	746.00	0	782	0.00%
2024/01/04	2	804.00	2	778.00	785.00	0	762	0.00%
2024/01/03	0	801.00	0	0.00	800.00	0	765	0.01%
2024/01/02	2	841.50	2	827.00	821.00	0	765	0.00%
2023/12/29	1	823.00	1	830.00	839.00	0	779	0.00%
2023/12/28	2	816.50	2	810.00	810.00	0	779	0.00%
2023/12/27	2	826.50	3	824.33	815.00	-1	781	-0.13%
2023/12/26	1	810.00	1	817.00	823.00	0	778	0.00%
2023/12/22	2	816.00	0	0.00	810.00	2	770	0.26%
2023/12/21	2	825.00	2	818.00	819.00	0	771	0.00%
2023/12/20	2	823.50	3	831.00	837.00	-1	780	-0.13%
2023/12/19	2	815.00	2	817.00	815.00	0	786	0.00%
2023/12/18	1	817.00	1	814.00	810.00	0	804	0.00%
2023/12/15	2	833.98	1	822.00	814.00	1	839	0.12%
2023/12/14	1	860.00	1.1	840.82	842.00	-0.1	838	-0.01%
2023/12/13	2	843.00	2	840.00	839.00	0	828	0.00%
2023/12/12	1	837.00	1	854.00	845.00	0	849	0.00%
2023/12/11	2.1	811.29	6.1	843.24	837.00	-4	864	-0.46%
2023/12/08	2	766.50	10	798.50	798.00	-8	843	-0.95%
2023/12/07	3	750.67	3	749.67	749.00	0	816	0.00%
2023/12/06	1	749.00	1	756.00	754.00	0	819	0.00%
2023/12/01	1	774.00	1	785.00	781.00	0	847	0.00%
2023/11/30	3	770.67	3	773.00	775.00	0	861	0.00%
2023/11/29	2	732.50	3	752.67	756.00	-1	847	-0.12%
2023/11/22	1	753.00	1	762.00	766.00	0	794	0.00%
2023/11/21	1	748.00	1	747.00	747.00	0	781	0.00%
2023/11/17	1	713.00	1	735.96	733.00	0	786	0.00%
2023/11/14	0	690.00	0	0.00	686.00	0	770	0.00%
2023/10/26	0	0.00	2	662.00	666.00	-2	908	-0.22%
2023/10/25	2	688.93	0.2	687.00	673.00	1.8	912	0.20%
2023/10/05	1	703.00	1	691.00	699.00	0	1,127	0.00%
2023/10/03	0	0.00	2	682.00	684.00	-2	1,128	-0.18%
2023/10/02	0	0.00	9	683.00	680.00	-9	1,141	-0.79%
2023/09/27	0	0.00	0	657.00	661.00	0	1,195	0.00%
2023/09/21	0	677.00	0	0.00	669.00	0	1,308	0.00%
2023/09/20	3	682.00	3	686.33	684.00	0	1,296	0.00%
2023/09/18	11	655.82	0	0.00	644.00	11	1,268	0.87%
2023/09/14	1	691.00	1.3	693.63	682.00	-0.3	1,249	-0.02%
2023/09/13	0	0.00	4	630.50	652.00	-4	1,227	-0.33%
2023/09/12	1	613.00	1	620.00	613.00	0	1,235	0.00%
2023/09/11	2	622.50	0	0.00	613.00	2	1,283	0.16%
2023/09/07	1	643.00	0	0.00	644.00	1	1,318	0.08%
2023/09/06	1	651.00	3.1	661.71	666.00	-2.1	1,330	-0.16%
2023/09/05	1.1	637.39	2	637.03	639.00	-0.9	1,313	-0.07%
2023/09/04	0	599.00	2	605.50	611.00	-2	1,305	-0.15%
2023/08/31	1	596.00	1	605.00	599.00	0	1,353	0.00%
2023/08/30	2	611.50	2	621.00	602.00	0	1,365	0.00%
2023/08/25	2	604.51	0	0.00	602.00	2	1,429	0.14%
2023/08/24	0.1	627.50	2.1	620.97	616.00	-2	1,450	-0.14%
2023/08/23	1	605.00	1	605.00	601.00	0	1,478	0.00%
2023/08/22	1	600.00	0.2	598.33	596.00	0.8	1,506	0.05%
2023/08/18	0	0.00	0.1	610.00	595.00	-0.1	1,529	0.00%
2023/08/17	1.1	607.17	3	610.00	606.00	-1.9	1,528	-0.12%
2023/08/16	0.1	585.58	0	0.00	587.00	0.1	1,519	0.00%
2023/08/15	2.2	584.38	0	0.00	583.00	2.2	1,528	0.14%
2023/08/14	0.1	589.61	0	0.00	586.00	0.1	1,543	0.01%
2023/08/10	2.2	616.51	0.1	598.00	599.00	2.1	1,556	0.13%
2023/08/08	0	0.00	0	661.00	647.00	0	1,564	0.00%
2023/08/07	2	671.01	2	678.00	674.00	0	1,553	0.00%
2023/08/04	3	697.00	0.1	708.00	689.00	2.9	1,543	0.19%
2023/08/02	1.3	753.46	0	0.00	720.00	1.3	1,538	0.08%
2023/07/31	2	827.00	0	0.00	782.00	2	1,552	0.13%
2023/07/26	1	848.00	4	817.00	801.00	-3	1,513	-0.20%
2023/07/25	3	854.33	2	854.00	840.00	1	1,503	0.07%
2023/07/21	0	0.00	1	796.00	817.00	-1	1,486	-0.07%
2023/07/20	3	817.67	1	814.00	813.00	2	1,483	0.13%
2023/07/19	1	856.00	0.1	828.00	829.00	0.9	1,475	0.06%
2023/07/18	0.2	822.39	1	851.00	821.00	-0.8	1,467	-0.05%
2023/07/17	5.1	823.80	0	0.00	825.00	5.1	1,456	0.35%
2023/07/14	0	0.00	2	909.00	903.00	-2	1,422	-0.14%
2023/07/13	0	0.00	3	846.67	854.00	-3	1,386	-0.22%
2023/07/12	0	824.00	0	0.00	797.00	0	1,358	0.00%
2023/07/11	1	821.00	0	0.00	821.00	1	1,356	0.07%
2023/07/10	1	840.00	0	840.00	842.00	1	1,373	0.07%
2023/07/07	0	0.00	1	860.00	824.00	-1	1,385	-0.07%
2023/07/06	2	867.67	0	0.00	865.00	2	1,395	0.14%
2023/07/05	1	913.00	0.1	910.00	912.00	1	1,387	0.07%
2023/07/04	3	864.28	3	883.33	908.00	0	1,381	0.00%
2023/07/03	0	0.00	4	813.78	848.00	-4	1,331	-0.30%
2023/06/30	0	0.00	0.1	782.38	778.00	-0.1	1,294	-0.01%
2023/06/29	1	756.00	1	760.00	761.00	0	1,283	0.00%
2023/06/27	0	767.00	0	0.00	744.00	0	1,288	0.00%
2023/06/26	0.1	766.60	0	0.00	759.00	0.1	1,294	0.00%
2023/06/20	1	780.00	0	0.00	775.00	1	1,358	0.07%
2023/06/19	2	777.00	2	800.00	796.00	0	1,384	0.00%
2023/06/16	6	789.83	10.5	786.66	785.00	-4.5	1,408	-0.32%
2023/06/15	9	820.78	0	0.00	804.00	9	1,421	0.63%
2023/06/14	1	808.00	0	0.00	803.00	1	1,396	0.07%
2023/06/13	1	848.00	2	851.00	835.00	-1	1,377	-0.07%
2023/06/12	3	839.33	2	833.00	830.00	1	1,361	0.07%
2023/06/09	0	0.00	2	834.50	835.00	-2	1,340	-0.15%
2023/06/08	5.1	820.37	0	0.00	802.00	5.1	1,340	0.38%
2023/06/07	2	840.00	1	850.00	846.00	1	1,332	0.07%
2023/06/06	0	0.00	1	828.00	828.00	-1	1,310	-0.08%
2023/06/05	2	806.00	3.1	813.32	816.00	-1.1	1,307	-0.08%
2023/06/02	2.2	819.14	2	835.50	799.00	0.2	1,326	0.02%
2023/06/01	1.3	805.42	2	809.50	807.00	-0.7	1,330	-0.05%
2023/05/31	2	791.60	3	796.00	796.00	-1	1,338	-0.07%
2023/05/30	1	800.23	1	809.00	809.00	0	1,338	0.00%
2023/05/29	3	851.00	3	838.00	830.00	0	1,362	0.00%
2023/05/26	1	814.00	1	836.05	838.00	0	1,371	0.00%
2023/05/25	0	0.00	2.2	734.41	762.00	-2.2	1,364	-0.16%
2023/05/23	0	695.00	0	0.00	691.00	0	1,365	0.00%
2023/05/22	3.1	695.30	0	0.00	687.00	3.1	1,363	0.22%
2023/05/19	0	0.00	4	717.94	720.00	-4	1,364	-0.29%
2023/05/17	0.1	688.55	0	0.00	692.00	0.1	1,373	0.00%
2023/05/15	0	673.00	0	0.00	661.00	0	1,376	0.00%
2023/05/12	1	685.00	2	691.00	688.00	-1	1,381	-0.07%
2023/05/08	0	0.00	4	660.50	656.00	-4	1,397	-0.29%
2023/05/05	10.1	671.99	0	0.00	659.00	10.1	1,390	0.72%
2023/05/03	0	0.00	2	710.00	715.00	-2	1,370	-0.15%
2023/05/02	0	0.00	1	733.00	723.00	-1	1,371	-0.07%
2023/04/28	3.1	727.66	2	705.50	713.00	1.1	1,383	0.08%
2023/04/18	1	729.02	2	724.00	724.00	-1	1,355	-0.07%
2023/04/17	3	743.00	3	734.67	723.00	0	1,352	0.00%
2023/04/14	3	717.33	1	716.00	714.00	2	1,338	0.15%
2023/04/13	3	749.47	3	718.67	710.00	0	1,338	0.00%
2023/04/12	3	784.00	2	781.00	754.00	1	1,312	0.08%
2023/04/11	2	751.50	3	762.67	768.00	-1	1,284	-0.08%
2023/04/10	2	741.00	3	738.00	735.00	-1	1,261	-0.08%
2023/04/07	2	676.50	2	707.50	713.00	0	1,244	0.00%
2023/04/06	1	702.00	1	721.00	723.00	0	1,212	0.00%
2023/03/31	1	726.00	2	728.00	719.00	-1	1,210	-0.08%
2023/03/30	1	730.00	0	0.00	729.00	1	1,204	0.08%
2023/03/29	1.2	747.57	0	0.00	734.00	1.2	1,197	0.10%
2023/03/28	0	0.00	2	738.00	743.00	-2	1,195	-0.17%
2023/03/27	3	752.00	4	753.25	751.00	-1	1,180	-0.08%
2023/03/24	3	747.67	7	759.00	746.00	-4	1,168	-0.34%
2023/03/23	0	0.00	7	706.29	710.00	-7	1,118	-0.63%
2023/03/22	2	697.50	0	0.00	689.00	2	1,104	0.18%
2023/03/21	6	670.00	13	672.62	684.00	-7	1,074	-0.65%
2023/03/20	1	631.00	12	648.00	651.00	-11	1,040	-1.06%
2023/03/17	0	0.00	1	609.00	616.00	-1	1,022	-0.10%
2023/03/14	0	0.00	1	580.00	575.00	-1	1,027	-0.10%
2023/03/13	0	0.00	3	586.00	589.00	-3	1,036	-0.29%
2023/03/10	0.1	611.00	0	0.00	606.00	0.1	1,041	0.01%
2023/03/09	0	0.00	7	619.00	622.00	-7	1,048	-0.67%
2023/03/08	0	0.00	2	610.00	608.00	-2	1,051	-0.19%
2023/03/07	3	600.33	0	0.00	603.00	3	1,058	0.28%
2023/03/06	0	0.00	10	624.80	639.00	-10	1,042	-0.96%
2023/03/03	0	0.00	4	623.00	612.00	-4	1,060	-0.38%
2023/03/01	4	619.50	1	616.00	607.00	3	1,025	0.29%
2023/02/24	0	0.00	8	604.00	598.00	-8	984	-0.81%
2023/02/17	2	542.50	5	538.40	539.00	-3	882	-0.34%
2023/02/16	6	544.33	1.1	541.25	548.00	4.9	873	0.56%
2023/02/15	0	0.00	2	537.50	527.00	-2	864	-0.23%
2023/02/14	1.1	529.49	1	541.00	525.00	0.1	845	0.01%
2023/02/13	1	537.00	0	0.00	529.00	1	831	0.12%
2023/02/10	1	552.00	1	536.00	535.00	0	840	0.00%
2023/02/09	0.1	539.25	0	0.00	539.00	0.1	825	0.01%
2023/02/08	0	0.00	2	515.00	526.00	-2	795	-0.25%
2023/02/07	1	477.00	0	0.00	478.50	1	764	0.13%
2023/01/10	0	0.00	0.2	436.50	423.00	-0.2	706	-0.03%
2023/01/09	0	0.00	0.2	418.00	419.50	-0.2	698	-0.03%
2023/01/06	0	0.00	1	417.50	414.50	-1	690	-0.14%
2023/01/05	1	409.50	0	0.00	409.50	1	692	0.14%
2023/01/04	0	0.00	1	415.50	412.00	-1	691	-0.14%
2023/01/03	1	411.50	0	0.00	410.00	1	696	0.14%
2022/12/28	0.1	403.00	0	0.00	398.50	0.1	699	0.01%
2022/12/20	0	0.00	1	426.50	408.00	-1	682	-0.15%
2022/12/16	0	0.00	13	436.00	431.00	-13	675	-1.92%
2022/12/05	1	496.00	1	500.00	481.00	0	625	0.00%
2022/12/02	0.1	465.00	1.1	474.09	475.00	-1.1	617	-0.17%
2022/11/30	1	443.00	1	448.00	440.50	0	599	0.00%
2022/11/25	0	0.00	1	405.00	426.00	-1	582	-0.17%
2022/11/24	1	395.00	3	388.00	389.00	-2	547	-0.37%
2022/11/18	3.2	359.35	3	357.00	350.00	0.2	559	0.04%
2022/11/15	0	0.00	0.1	359.50	355.50	-0.1	588	-0.02%
2022/11/10	0	0.00	0.2	325.54	331.50	-0.2	575	-0.04%
2022/11/09	0	321.50	0	330.00	327.50	0	578	0.00%
2022/11/08	0	323.50	0.2	324.67	321.00	-0.1	571	-0.02%
2022/11/07	0	0.00	0.1	326.82	323.50	-0.1	557	-0.01%
2022/11/04	0	315.25	0	0.00	315.50	0	551	0.01%
2022/11/03	7	313.01	0.1	321.73	315.50	6.9	550	1.26%
2022/11/02	6	310.50	0	0.00	319.00	6	551	1.09%
2022/11/01	0	0.00	1	309.00	309.50	-1	554	-0.18%
2022/10/31	0	310.00	0	0.00	307.50	0	560	0.00%
2022/10/28	2	303.55	0	0.00	303.50	2	563	0.36%
2022/10/26	0	312.17	0.2	311.00	307.50	-0.1	561	-0.03%
2022/10/25	0	315.91	0	0.00	310.50	0	558	0.00%
2022/10/24	0	327.00	0	333.00	320.50	0	556	0.00%
2022/10/21	0	328.00	0	0.00	319.00	0	560	0.00%
2022/10/19	0.2	359.17	0	0.00	350.00	0.2	555	0.03%
2022/10/18	0.1	363.00	0	0.00	357.00	0.1	557	0.01%
2022/10/13	2	358.00	0	0.00	359.00	2	566	0.35%
2022/10/11	0.2	369.00	0	0.00	365.00	0.2	569	0.03%
2022/09/29	0	0.00	0.2	370.00	367.50	-0.2	588	-0.03%
2022/09/27	0	0.00	0.5	384.41	385.50	-0.5	600	-0.08%
2022/09/26	0	0.00	0	385.00	375.50	0	601	0.00%
2022/09/19	0	0.00	1	389.00	390.50	-1	611	-0.16%
2022/09/16	0	0.00	1	390.00	389.00	-1	613	-0.16%
2022/09/15	2	412.00	0	0.00	401.00	2	609	0.33%
2022/09/12	0.2	400.00	2	406.00	401.00	-1.9	604	-0.31%
2022/09/05	0.2	399.25	0	0.00	387.50	0.2	634	0.03%
2022/08/30	0.1	385.50	0	0.00	393.50	0.1	634	0.02%
2022/08/26	1	381.00	1	383.50	380.50	0	625	0.00%
2022/08/25	0.3	397.50	0	0.00	390.00	0.3	620	0.05%
2022/08/24	0.3	410.00	0	0.00	409.50	0.3	606	0.05%
2022/08/12	1	379.50	1	375.50	373.50	0	553	0.00%
2022/08/09	1	395.50	1	386.50	387.50	0	555	0.00%
2022/08/05	2	400.00	2	403.00	403.00	0	574	0.00%
2022/08/04	1	393.50	1	390.00	390.00	0	569	0.00%
2022/08/02	0	0.00	2.5	382.58	387.50	-2.5	564	-0.44%
2022/07/25	0	0.00	2	384.00	386.00	-2	544	-0.37%
2022/07/21	1	371.00	1	375.00	380.00	0	543	0.00%
2022/07/19	1	348.00	2	354.00	354.50	-1	534	-0.19%
2022/07/18	0	0.00	0.5	349.14	352.50	-0.5	537	-0.09%
2022/07/14	1	312.50	1	316.00	320.00	0	533	0.00%
2022/07/12	5	324.80	1	313.00	311.50	4	532	0.75%
2022/07/07	2	343.75	2	340.00	341.50	0	512	0.00%
2022/07/06	1	350.00	0	0.00	343.00	1	500	0.20%
2022/07/05	1	368.50	1	369.00	372.00	0	495	0.00%
2022/07/04	0	0.00	2	348.50	350.00	-2	491	-0.41%
2022/07/01	4	348.50	2	348.25	334.50	2	497	0.40%
2022/06/20	3	404.83	1	382.50	378.00	2	548	0.36%
2022/06/17	1	415.00	1	404.50	404.50	0	546	0.00%
2022/06/16	1	446.00	1	423.50	423.00	0	550	0.00%
2022/06/14	1	421.00	1	432.50	426.50	0	579	0.00%
2022/06/10	1	454.00	1	445.50	446.00	0	570	0.00%
2022/06/09	1	420.00	1.2	432.13	450.00	-0.2	555	-0.03%
2022/06/07	0	0.00	0.2	411.50	412.00	-0.2	556	-0.03%
2022/06/06	0	0.00	0	404.00	405.00	0	556	-0.01%
2022/06/01	1	398.50	1	401.00	401.00	0	573	0.00%
2022/05/31	0	0.00	3.1	398.34	396.00	-3.1	587	-0.53%
2022/05/30	0	0.00	1	372.50	373.00	-1	588	-0.17%
2022/05/27	1	356.50	1	357.00	357.00	0	590	0.00%
2022/05/23	1	367.00	0	0.00	363.00	1	659	0.15%
2022/05/16	2	368.75	2	378.00	370.50	0	657	0.00%
2022/04/29	0.4	353.25	0	0.00	349.50	0.4	641	0.06%
2022/04/28	0.3	343.50	0	0.00	346.00	0.3	639	0.05%
2022/04/27	0	0.00	1	347.00	347.00	-1	638	-0.16%
2022/04/26	1	349.00	1	354.00	351.00	0	633	0.00%
2022/04/25	4	350.25	0	0.00	351.50	4	636	0.63%
2022/04/22	0.1	370.56	0	0.00	365.00	0.1	635	0.01%
2022/04/21	0	0.00	0	385.00	382.50	0	636	-0.01%
2022/04/20	0.1	369.50	0	0.00	372.00	0.1	630	0.02%
2022/04/11	0	0.00	1	386.00	385.50	-1	637	-0.16%
2022/04/08	0.2	409.00	0	0.00	403.00	0.2	643	0.03%
2022/04/07	1	413.00	0	0.00	403.00	1	651	0.15%
2022/04/01	0.1	440.50	0	0.00	437.50	0.1	654	0.02%
2022/03/31	2	460.25	2	447.25	445.00	0	670	0.00%
2022/03/30	1	459.00	1	463.00	463.00	0	675	0.00%
2022/03/29	2	453.00	2	453.00	456.00	0	669	0.00%
2022/03/28	2.3	448.22	2	445.00	442.00	0.3	667	0.04%
2022/03/22	2	452.00	2	451.50	452.50	0	627	0.00%
2022/03/21	1	453.00	1.1	450.91	451.50	-0.1	616	-0.02%
2022/03/18	1	435.00	1	444.00	443.50	0	608	0.00%
2022/03/17	0	0.00	4.3	431.90	433.00	-4.3	579	-0.74%
2022/03/16	0	0.00	1	395.00	395.00	-1	543	-0.18%
2022/03/15	2	396.75	2	379.00	378.00	0	543	0.00%
2022/03/14	2	402.00	2	399.50	399.00	0	542	0.00%
2022/03/11	1	391.00	1	398.00	393.50	0	539	0.00%
2022/03/10	0	0.00	0.2	393.00	383.50	-0.2	528	-0.04%
2022/03/09	0	375.50	0.2	375.00	366.00	-0.2	526	-0.04%
2022/03/08	2	375.25	2	364.00	362.50	0	530	0.00%
2022/03/07	1	375.00	0	0.00	376.50	1	533	0.19%
2022/03/04	2	407.50	3.2	414.15	408.50	-1.2	530	-0.22%
2022/03/03	0.1	383.00	0	0.00	391.50	0.1	512	0.02%
2022/03/01	1	370.00	0	0.00	370.00	1	524	0.19%
2022/02/24	1	396.50	0	0.00	400.00	1	508	0.20%
2022/02/23	0	0.00	2.3	422.00	422.00	-2.3	491	-0.47%
2022/02/16	0	0.00	0.2	390.50	392.00	-0.2	507	-0.04%
2022/02/15	0	0.00	0.2	389.00	378.50	-0.2	519	-0.03%
2022/01/24	0.2	361.00	0	0.00	348.50	0.2	572	0.03%
2022/01/04	0.5	430.67	0	0.00	424.00	0.5	611	0.08%
2021/12/30	0.3	428.00	0	0.00	433.50	0.3	591	0.06%
2021/12/27	0	0.00	0.5	420.00	416.50	-0.5	551	-0.09%
2021/12/14	0.1	376.00	0	0.00	362.00	0.1	493	0.02%
2021/12/13	0.1	386.00	0	0.00	384.50	0.1	482	0.02%
2021/12/09	0.3	398.00	0	0.00	396.50	0.3	471	0.06%
2021/12/08	0	417.50	0	0.00	414.00	0	462	0.00%
2021/12/06	0	0.00	0.3	425.56	422.00	-0.3	447	-0.07%
2021/11/25	1	402.00	1.7	405.80	407.00	-0.7	368	-0.19%
2021/11/23	0	0.00	1	365.50	366.00	-1	325	-0.31%
2021/11/16	0	0.00	1	390.00	382.50	-1	298	-0.34%
2021/11/10	0	0.00	1	344.50	338.00	-1	228	-0.44%
2021/11/09	1	338.00	5	334.60	342.00	-4	223	-1.79%
2021/11/08	5	346.50	3.5	346.50	346.50	1.5	208	0.72%
2021/11/03	0.1	301.00	0	0.00	314.50	0.1	194	0.03%
2021/11/02	0	301.00	0	0.00	299.00	0	188	0.02%
2021/10/26	1	340.00	1	330.00	326.00	0	152	0.00%
2021/10/25	0	0.00	1	325.00	331.00	-1	139	-0.72%
2021/10/15	0	0.00	1	282.00	284.50	-1	92	-1.08%
2021/10/14	0	0.00	1	281.50	284.50	-1	88	-1.13%
2021/09/27	1	278.00	0	0.00	268.00	1	76	1.31%
2021/08/10	1	265.00	0	0.00	260.00	1	91	1.09%
2021/07/29	0	0.00	1	283.00	292.50	-1	105	-0.95%
2021/07/28	0	0.00	1	284.00	283.00	-1	106	-0.94%
2021/07/27	1	294.00	0	0.00	290.00	1	106	0.94%
2021/07/26	2	310.75	1	318.00	306.00	1	107	0.93%
2021/07/23	0	0.00	1	278.00	296.00	-1	104	-0.96%
2021/07/21	1	264.00	0	0.00	263.00	1	98	1.01%
2021/07/16	0	270.00	0	0.00	273.00	0	101	0.03%
2021/07/01	1	264.00	0	0.00	262.00	1	112	0.89%
2021/06/11	0	0.00	1	285.00	291.00	-1	117	-0.85%
2021/06/10	1	280.00	0	0.00	282.00	1	119	0.84%
2021/05/31	0.1	267.00	0	0.00	264.00	0.1	135	0.07%
2021/05/14	2	246.00	0	0.00	245.50	2	154	1.30%
2021/05/12	2	250.00	0	0.00	252.00	2	164	1.22%
2021/05/06	1	328.00	5.5	318.08	315.00	-4.5	176	-2.55%
2021/05/05	0.1	338.00	0	0.00	333.00	0.1	177	0.06%
2021/04/26	0.2	371.00	0	0.00	370.50	0.2	244	0.08%
2021/04/14	0.1	379.00	0	0.00	372.00	0.1	282	0.04%
2021/04/09	0	0.00	0.1	402.00	395.50	-0.1	285	-0.04%
2021/04/08	0.1	399.00	0	0.00	400.00	0.1	285	0.04%
2021/03/31	1	384.00	0	0.00	383.00	1	290	0.34%
2021/03/17	0	0.00	1	387.00	384.00	-1	305	-0.33%
2021/03/16	1	387.00	0	0.00	387.00	1	306	0.33%
2021/03/15	0	0.00	1	370.00	373.50	-1	304	-0.33%
2021/03/11	0	0.00	3	374.17	376.50	-3	305	-0.98%
2021/03/09	0.1	377.00	0	0.00	373.00	0.1	302	0.02%
2021/03/05	0.1	385.00	0	0.00	381.00	0.1	302	0.02%
2021/03/03	0.1	396.00	1	396.00	400.00	-1	306	-0.31%
2021/02/26	0.1	402.50	0	0.00	405.50	0.1	310	0.02%
2021/02/24	0.1	410.50	0	0.00	411.00	0.1	309	0.03%
2021/02/22	3	421.33	0	0.00	419.00	3	307	0.98%
2021/02/19	2	421.00	0.3	425.00	428.00	1.7	305	0.56%
2021/02/18	0.1	403.25	0	0.00	405.00	0.1	300	0.03%
2021/02/17	1	403.00	0	0.00	403.00	1	300	0.33%
2021/02/05	1.1	403.18	0	0.00	403.00	1.1	296	0.37%
2021/02/03	1.1	403.22	0	0.00	397.00	1.1	289	0.38%
2021/02/02	2.1	405.10	0	0.00	408.00	2.1	285	0.72%
2021/01/29	0	0.00	2	418.00	417.50	-2	282	-0.71%
2021/01/28	1	448.00	3	445.67	437.00	-2	274	-0.73%
2021/01/27	0	0.00	1	466.00	462.00	-1	267	-0.37%
2021/01/26	0	0.00	3	462.00	472.00	-3	262	-1.14%
2021/01/22	1	460.00	0	0.00	459.50	1	241	0.41%