穎崴 (6515)-元富-草屯券商分點個股進出

台股 » 個股 » 穎崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穎崴

(6515)

可現股當沖

股價
840
漲跌
--
漲幅
0.00%
成交量
1,143張
產業
上市半導體類股
168人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穎崴 (6515)籌碼相關－元富-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-草屯券商分點個股進出
元富-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	883.00	1	840.00	840.00	0	856	0.00%
2024/05/02	1	846.00	1	840.00	840.00	0	843	0.00%
2024/04/23	0	773.00	0	0.00	775.00	0	862	0.00%
2024/04/17	10	853.40	10	844.00	844.00	0	842	0.00%
2024/04/16	0	822.00	0	828.00	814.00	0	833	0.00%
2024/04/15	0	0.00	0.1	892.00	885.00	-0.1	818	-0.01%
2024/04/12	1	926.00	1	929.11	931.00	0	803	0.00%
2024/04/11	10	844.42	10.1	904.19	904.00	-0.1	770	-0.01%
2024/04/10	10	821.00	10.5	826.01	826.00	-0.5	727	-0.07%
2024/04/09	0	0.00	0	799.00	816.00	0	712	-0.01%
2024/04/03	1	775.00	2	773.00	771.00	-1	695	-0.14%
2024/04/02	1	749.00	1	764.00	766.00	0	687	0.00%
2024/03/27	0	705.00	0	708.00	714.00	0	698	0.00%
2024/03/14	0	697.00	0	0.00	696.00	0	768	0.00%
2024/03/12	0	708.00	0	0.00	700.00	0	779	0.00%
2024/03/11	0	707.00	0	0.00	699.00	0	776	0.00%
2024/03/08	0	740.00	0	0.00	731.00	0	769	0.00%
2024/03/06	0	771.00	0	0.00	770.00	0	755	0.00%
2024/03/05	0	0.00	1	783.00	784.00	-1	769	-0.13%
2024/03/01	1	800.00	0	0.00	795.00	1	783	0.13%
2024/02/29	0	766.00	0	0.00	767.00	0	768	0.00%
2024/02/26	1	771.00	1	775.00	775.00	0	791	0.00%
2024/02/23	2	777.50	2	770.00	770.00	0	810	0.00%
2024/02/22	2	781.39	2	764.00	764.00	0	819	0.00%
2024/02/21	1	777.00	1	771.00	771.00	0	819	0.00%
2024/02/20	2	779.28	2	767.00	767.00	0	844	0.00%
2024/02/19	3	805.33	3	790.00	790.00	0	837	0.00%
2024/02/16	3	836.33	2	815.00	815.00	1	830	0.12%
2024/02/15	0	0.00	1	842.99	843.00	-1	829	-0.12%
2024/02/05	0	771.00	0	0.00	768.00	0	812	0.00%
2024/02/02	1	785.00	1	779.03	779.00	0	812	0.00%
2024/02/01	0	782.42	0	0.00	773.00	0	816	0.00%
2024/01/31	2	805.00	2	793.00	793.00	0	811	0.00%
2024/01/30	1	795.00	1	814.79	816.00	0	809	0.00%
2024/01/29	1	777.98	1	786.00	785.00	0	795	0.00%
2024/01/26	2	777.50	2	775.00	775.00	0	794	0.00%
2024/01/25	0	769.00	0	0.00	761.00	0	783	0.00%
2024/01/24	0	779.00	0	0.00	777.00	0	784	0.00%
2024/01/19	1	743.00	1	751.00	765.00	0	783	0.00%
2024/01/18	0	766.00	0	0.00	745.00	0	778	0.00%
2024/01/15	0.1	747.95	0	0.00	746.00	0.1	782	0.01%
2024/01/12	0.1	769.75	0	0.00	757.00	0.1	776	0.01%
2024/01/11	0.1	782.98	0	0.00	783.00	0.1	770	0.01%
2024/01/10	1	782.00	1	790.02	797.00	0	769	0.00%
2024/01/09	0	772.33	0	0.00	762.00	0	764	0.00%
2024/01/04	2	796.36	2	785.00	785.00	0	762	0.00%
2024/01/03	2	810.41	2	800.00	800.00	0	765	0.00%
2024/01/02	2	841.50	2	821.00	821.00	0	765	0.00%
2023/12/29	1	820.00	2	838.48	839.00	-1	779	-0.13%
2023/12/28	0	812.00	0	0.00	810.00	0	779	0.00%
2023/12/27	2.1	822.97	2	815.00	815.00	0.1	781	0.01%
2023/12/26	1	795.17	1	819.97	823.00	0	778	0.00%
2023/12/25	2.1	806.91	2	786.00	786.00	0.1	775	0.01%
2023/12/22	2.3	823.18	2	810.01	810.00	0.2	770	0.03%
2023/12/21	1	829.88	1	819.04	819.00	0	771	0.00%
2023/12/20	1	825.00	1	837.00	837.00	0	780	0.00%
2023/12/19	1	827.00	1	815.00	815.00	0	786	-0.01%
2023/12/18	1	819.90	1	810.00	810.00	0	804	0.00%
2023/12/15	1	853.76	0	0.00	814.00	1	839	0.12%
2023/12/14	1	871.97	2	874.00	842.00	-1	838	-0.12%
2023/12/13	2	843.00	2	845.50	839.00	0	828	0.00%
2023/12/12	4	852.00	2	852.50	845.00	2	849	0.24%
2023/12/11	1	827.00	1	836.95	837.00	0	864	0.00%
2023/12/08	0	785.00	1	799.00	798.00	-1	843	-0.12%
2023/12/07	0	743.00	0	0.00	749.00	0	816	0.00%
2023/12/06	1	750.38	0	0.00	754.00	1	819	0.13%
2023/12/05	1.1	737.77	1	742.00	742.00	0.1	821	0.01%
2023/11/28	1	704.00	1	701.00	701.00	0	821	0.00%
2023/11/27	2	707.00	2	690.00	690.00	0	819	0.00%
2023/11/22	1	747.00	1	765.00	766.00	0	794	0.00%
2023/11/21	0	0.00	1	740.00	747.00	-1	781	-0.13%
2023/11/20	1	738.00	1	745.00	722.00	0	788	0.00%
2023/11/17	2	720.50	1.1	736.10	733.00	0.9	786	0.12%
2023/11/15	1	695.00	1	672.00	672.00	0	767	0.00%
2023/11/14	1	677.00	1	686.00	686.00	0	770	0.00%
2023/11/13	2	667.50	2	674.50	675.00	0	784	0.00%
2023/11/10	1	665.00	1	652.00	652.00	0	785	0.00%
2023/11/09	1	682.00	2	659.00	659.00	-1	789	-0.13%
2023/11/07	1	650.00	2	673.50	678.00	-1	793	-0.13%
2023/11/03	2	672.50	0	0.00	660.00	2	812	0.25%
2023/11/01	1	639.00	1	634.00	634.00	0	848	0.00%
2023/10/31	1	669.00	1	635.00	635.00	0	870	0.00%
2023/10/30	1	647.00	1	664.00	663.00	0	879	0.00%
2023/10/27	1	674.00	1	643.00	643.00	0	890	0.00%
2023/10/24	1	637.00	1	653.00	658.00	0	903	0.00%
2023/10/23	1	629.00	1	632.00	632.00	0	921	0.00%
2023/10/18	1	619.00	1	634.00	634.00	0	977	0.00%
2023/10/17	0	0.00	1	618.00	618.00	-1	984	-0.10%
2023/10/16	0	628.00	0	0.00	627.00	0	995	0.00%
2023/10/13	2	673.99	1	647.00	647.00	1	1,005	0.10%
2023/10/12	1	681.00	1	675.00	675.00	0	1,033	0.00%
2023/10/11	2	691.50	2	670.00	670.00	0	1,076	0.00%
2023/10/06	2	705.50	2	692.00	692.00	0	1,115	0.00%
2023/10/05	2	700.00	2	699.00	699.00	0	1,127	0.00%
2023/10/04	2	683.50	2	688.00	689.00	0	1,120	0.00%
2023/10/03	1	682.00	1	684.00	684.00	0	1,128	0.00%
2023/10/02	2	683.00	2	681.00	680.00	0	1,141	0.00%
2023/09/28	2	677.00	2	677.50	678.00	0	1,165	0.00%
2023/09/27	1	658.00	1	661.00	661.00	0	1,195	0.00%
2023/09/26	1	671.00	1	655.00	655.00	0	1,251	0.00%
2023/09/25	2	677.50	2	666.00	666.00	0	1,293	0.00%
2023/09/22	1	668.00	1	676.00	676.00	0	1,305	0.00%
2023/09/21	2	680.00	2	669.03	669.00	0	1,308	0.00%
2023/09/20	2	656.65	4	682.25	684.00	-2	1,296	-0.15%
2023/09/19	1	652.00	1	640.00	640.00	0	1,270	0.00%
2023/09/18	2	657.00	2	644.00	644.00	0	1,268	0.00%
2023/09/15	1	699.00	1	678.00	678.00	0	1,262	0.00%
2023/09/14	3	683.33	1	704.00	682.00	2	1,249	0.16%
2023/09/07	0	0.00	0	656.00	644.00	0	1,318	0.00%
2023/09/04	0	612.00	0	0.00	611.00	0	1,305	0.00%
2023/08/15	0	587.00	0	0.00	583.00	0	1,528	0.00%
2023/08/14	0	588.00	0	0.00	586.00	0	1,543	0.00%
2023/08/11	0	0.00	1	604.00	603.00	-1	1,556	-0.06%
2023/08/10	0	621.00	0	0.00	599.00	0	1,556	0.00%
2023/08/08	0	661.00	0	0.00	647.00	0	1,564	0.00%
2023/08/04	0	690.50	0	0.00	689.00	0	1,543	0.00%
2023/08/02	0	732.00	0	0.00	720.00	0	1,538	0.00%
2023/07/20	0	0.00	1	822.00	813.00	-1	1,483	-0.07%
2023/07/19	0	0.00	1	829.00	829.00	-1	1,475	-0.07%
2023/07/13	1	865.00	0	0.00	854.00	1	1,386	0.07%
2023/07/05	1	916.00	0	0.00	912.00	1	1,387	0.07%
2023/07/04	1	905.00	0	0.00	908.00	1	1,381	0.07%
2023/06/30	0	0.00	0	785.00	778.00	0	1,294	0.00%
2023/06/29	0	763.00	0	0.00	761.00	0	1,283	0.00%
2023/06/28	0.1	747.00	6	743.00	743.00	-6	1,278	-0.47%
2023/06/15	6	844.00	0	0.00	804.00	6	1,421	0.42%
2023/06/13	1	849.00	1	863.00	835.00	0	1,377	0.00%
2023/06/12	1	867.00	1	830.00	830.00	0	1,361	0.00%
2023/06/07	0	0.00	1	849.00	846.00	-1	1,332	-0.08%
2023/06/02	40	830.00	105	799.00	799.00	-65	1,326	-4.90%	大賣/
2023/06/01	20	806.00	45	807.00	807.00	-25	1,330	-1.88%
2023/05/31	40	822.68	0	0.00	796.00	40	1,338	2.99%
2023/05/30	30	814.53	10	809.00	809.00	20	1,338	1.49%
2023/05/29	31	850.97	0	0.00	830.00	31	1,362	2.27%
2023/05/25	0	0.00	0.2	762.00	762.00	-0.2	1,364	-0.01%
2023/05/10	0	625.00	0	0.00	631.00	0	1,408	0.00%
2023/05/09	0.1	648.92	0	0.00	637.00	0.1	1,414	0.00%
2023/05/08	0.1	660.88	0	0.00	656.00	0.1	1,397	0.00%
2023/05/05	0	668.00	0	0.00	659.00	0	1,390	0.00%
2023/04/25	0.1	670.00	0	0.00	673.00	0.1	1,348	0.01%
2023/04/20	10	731.00	25	714.00	714.00	-15	1,355	-1.11%
2023/04/18	10	732.70	15	724.00	724.00	-5	1,355	-0.37%
2023/04/17	10	749.00	0	0.00	723.00	10	1,352	0.74%
2023/04/14	10	719.00	10	714.00	714.00	0	1,338	0.00%
2023/04/13	10	759.95	0	0.00	710.00	10	1,338	0.75%
2023/04/07	15	671.67	28	714.86	713.00	-13	1,244	-1.04%
2023/03/30	13	743.69	0	0.00	729.00	13	1,204	1.08%
2023/03/28	13	730.23	13	737.00	743.00	0	1,195	0.00%
2023/03/27	23	752.00	23	751.26	751.00	0	1,180	0.00%
2023/03/24	20	746.60	20	746.00	746.00	0	1,168	0.00%
2023/03/21	17	670.88	17	684.00	684.00	0	1,074	0.00%
2023/03/10	20	620.50	20	606.00	606.00	0	1,041	0.00%
2023/03/09	50	618.00	50	622.12	622.00	0	1,048	0.00%
2023/03/07	60	605.60	60	603.00	603.00	0	1,058	0.00%
2023/03/06	30	617.80	100	639.00	639.00	-70	1,042	-6.71%
2023/03/03	40	617.75	40	612.00	612.00	0	1,060	0.00%
2023/03/02	50	621.64	10	602.00	602.00	40	1,049	3.81%
2023/03/01	60	619.00	45	607.00	607.00	15	1,025	1.46%
2023/02/24	70	596.57	70	598.49	598.00	0	984	0.00%
2023/02/23	20	534.00	20	568.00	568.00	0	931	0.00%
2023/02/22	0	526.50	0	0.00	517.00	0	912	0.00%
2023/02/21	0	0.00	15	568.00	568.00	-15	892	-1.68%
2023/02/16	0	0.00	25	548.00	548.00	-25	873	-2.86%
2023/02/15	25	535.96	0	0.00	527.00	25	864	2.89%
2023/02/10	30	549.00	31	534.97	535.00	-1	840	-0.12%
2023/02/09	31	539.23	1	540.00	539.00	30	825	3.63%
2023/02/08	0	0.00	1	516.80	526.00	-1	795	-0.13%
2023/02/07	1	479.00	0	0.00	478.50	1	764	0.13%
2023/01/30	0	0.00	0	466.00	461.50	0	730	0.00%
2023/01/03	0	414.50	0	0.00	410.00	0	696	0.00%
2022/12/28	0	401.00	0	0.00	398.50	0	699	0.00%
2022/12/23	0	399.00	0	0.00	404.00	0	689	0.00%
2022/12/20	0	417.83	0	0.00	408.00	0	682	0.00%
2022/12/19	0	425.50	0	0.00	426.50	0	678	0.00%
2022/12/16	0	435.00	0	0.00	431.00	0	675	0.00%
2022/12/15	0	447.00	0	0.00	443.00	0	669	0.00%
2022/12/09	0	463.00	0	0.00	469.50	0	643	0.00%
2022/12/05	0	481.00	0	0.00	481.00	0	625	0.00%
2022/12/02	0	0.00	0	464.76	475.00	0	617	0.00%
2022/11/25	0	0.00	0.1	417.95	426.00	-0.1	582	-0.01%
2022/11/11	0	0.00	2	338.00	335.50	-2	588	-0.34%
2022/11/09	3	325.17	1	330.00	327.50	2	578	0.35%
2022/11/04	0	315.00	0	0.00	315.50	0	551	0.00%
2022/10/21	0	333.00	0	0.00	319.00	0	560	0.00%
2022/09/15	0	405.00	0	0.00	401.00	0	609	0.00%
2022/09/08	0	391.50	0	0.00	395.00	0	605	0.00%
2022/09/05	0	393.00	0	0.00	387.50	0	634	0.00%
2022/08/26	0	385.00	0	386.00	380.50	0	625	0.00%
2022/08/25	0	401.67	0	0.00	390.00	0	620	0.00%
2022/08/22	0	0.00	0	410.00	387.00	0	587	0.00%
2022/08/19	1	398.00	5	399.30	400.00	-4	574	-0.70%
2022/08/17	0	376.00	0	0.00	374.50	0	552	0.00%
2022/08/16	0	382.00	0	0.00	378.00	0	552	0.00%
2022/08/12	0	376.00	0	0.00	373.50	0	553	0.00%
2022/08/11	0	382.00	0	0.00	374.00	0	553	0.00%
2022/08/10	0	381.25	0	0.00	378.50	0	553	0.00%
2022/08/09	0	0.00	3	388.00	387.50	-3	555	-0.54%
2022/08/08	6	398.67	2	407.50	394.00	4	568	0.70%
2022/08/04	1	389.00	0	0.00	390.00	1	569	0.18%
2022/07/29	1	389.50	0	0.00	387.00	1	562	0.18%
2022/07/26	1	378.00	0	0.00	378.00	1	544	0.18%
2022/06/16	0	434.00	0	0.00	423.00	0	550	0.00%
2022/06/15	0	445.00	0.1	456.41	442.00	-0.1	566	-0.01%
2022/06/01	1	400.00	1	403.00	401.00	0	573	0.00%
2022/04/26	0	0.00	0.2	350.00	351.00	-0.2	633	-0.03%
2022/04/15	0	368.00	0	0.00	365.00	0	624	0.00%
2022/04/11	0	397.50	0	0.00	385.50	0	637	0.00%
2022/03/31	1	456.00	1	445.00	445.00	0	670	0.00%
2022/03/30	2	463.00	2	463.50	463.00	0	675	0.00%
2022/03/29	1	456.00	1	456.00	456.00	0	669	0.00%
2022/03/25	0	445.90	0	0.00	438.00	0	659	0.00%
2022/03/24	1	452.96	1	479.00	479.00	0	642	0.00%
2022/03/23	1	454.00	1	457.06	463.00	0	633	0.00%
2022/03/22	1	450.02	1	453.00	452.50	0	627	0.00%
2022/03/18	0	0.00	0	450.00	443.50	0	608	0.00%
2022/02/23	0	0.00	0	422.00	422.00	0	491	-0.01%
2022/01/11	0	390.50	0	0.00	383.00	0	620	0.00%
2022/01/04	0	0.00	0.1	432.00	424.00	-0.1	611	-0.01%
2021/12/09	0	404.70	0	0.00	396.50	0	471	0.01%
2021/12/08	0	417.00	0	0.00	414.00	0	462	0.01%
2021/12/07	0	0.00	0.1	422.00	423.00	-0.1	456	-0.01%
2021/12/06	0	417.00	0	0.00	422.00	0	447	0.01%
2021/12/02	0	404.00	0	0.00	401.00	0	426	0.01%
2021/12/01	0.1	408.00	0	0.00	410.50	0.1	418	0.01%
2021/11/26	0.1	391.50	0	0.00	387.50	0.1	379	0.03%
2021/11/12	0.1	367.00	0	0.00	369.00	0.1	264	0.02%
2021/11/10	0.1	343.50	0	0.00	338.00	0.1	228	0.02%
2021/10/28	0	0.00	2	326.75	326.50	-2	159	-1.26%
2021/10/25	2	326.25	0	0.00	331.00	2	139	1.43%
2021/03/02	0	0.00	5	400.00	398.00	-5	310	-1.61%
2021/02/26	1	400.50	0	0.00	405.50	1	310	0.32%
2021/02/25	4	412.88	0	0.00	406.00	4	309	1.29%