加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 穎崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穎崴

(6515)
可現股當沖
  • 股價
    838
  • 漲跌
    ▼5
  • 漲幅
    -0.59%
  • 成交量
    477張
  • 產業
    上市 半導體類股

  • 168人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
穎崴 (6515)籌碼相關－元富-成功 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功 券商分點個股進出

元富-成功 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2600.001860.00843.00-1855-0.12%
2024/04/241820.0000.00820.0018590.12%
2024/04/1900.001821.00820.00-1856-0.12%
2024/04/182838.001851.00819.0018490.12%
2024/04/172844.502841.11844.0008420.00%
2024/04/161811.9700.00814.0018330.12%
2024/04/0900.000790.63816.0007120.00%
2024/04/0800.000777.00774.0006930.00%
2024/04/030772.000777.50771.0006950.00%
2024/04/0200.001757.04766.00-1687-0.15%
2024/04/010730.003.1730.00722.00-3.1678-0.46%
2024/03/290.1718.0000.00719.000.16900.01%
2024/03/2800.000723.00708.0006990.00%
2024/03/270702.000713.00714.0006980.00%
2024/03/263714.030729.00709.0036960.43%
2024/03/250733.1700.00735.0006990.00%
2024/03/221734.930737.00735.0017040.14%
2024/03/2100.000747.73749.0007000.00%
2024/03/200733.5700.00726.0007020.00%
2024/03/1900.000743.00742.0007240.00%
2024/03/1800.000739.55740.0007240.00%
2024/03/1500.000711.94712.0007380.00%
2024/03/140690.580705.00696.0007680.00%
2024/03/131717.955719.20705.00-4792-0.51%
2024/03/124700.750717.18700.0047790.51%
2024/03/111.1733.701729.00699.000.17760.01%
2024/03/080735.5600.00731.0007690.00%
2024/03/073782.864781.64767.00-1766-0.13%
2024/03/061774.9700.00770.0017550.14%
2024/03/0400.000813.00782.0007940.00%
2024/03/011781.007.1794.30795.00-6.1783-0.77%
2024/02/271783.491778.04765.0007840.00%
2024/02/260771.5000.00775.0007910.00%
2024/02/230774.000777.88770.0008100.00%
2024/02/223767.010786.44764.0038190.37%
2024/02/211776.001771.15771.0008190.00%
2024/02/203.1778.7600.00767.003.18440.36%
2024/02/190.1790.1100.00790.000.18370.01%
2024/02/150840.000.1830.49843.00-0.1829-0.01%
2024/02/050771.2500.00768.0008120.00%
2024/02/0200.000780.50779.0008120.00%
2024/02/010777.6300.00773.0008160.00%
2024/01/310798.0000.00793.0008110.00%
2024/01/291778.991779.00785.0007950.00%
2024/01/250768.4500.00761.0007830.00%
2024/01/240781.560786.00777.0007840.00%
2024/01/230769.0000.00780.0007880.00%
2024/01/2200.000782.00780.0007880.00%
2024/01/1900.000761.83765.0007830.00%
2024/01/180751.710778.00745.0007780.00%
2024/01/171766.001770.00765.0007870.00%
2024/01/162757.502757.97747.0007860.00%
2024/01/150746.000756.00746.0007820.00%
2024/01/120770.210.1760.00757.00-0.1776-0.02%
2024/01/110785.1200.00783.0007700.00%
2024/01/100783.0000.00797.0007690.00%
2024/01/090.1769.5900.00762.000.17640.01%
2024/01/080801.0000.00790.0007550.00%
2024/01/040790.001779.00785.00-1762-0.13%
2024/01/030804.2000.00800.0007650.00%
2024/01/021844.7200.00821.0017650.13%
2023/12/290818.0000.00839.0007790.00%
2023/12/270819.0000.00815.0007810.00%
2023/12/2600.000819.00823.0007780.00%
2023/12/250788.3600.00786.0007750.00%
2023/12/210825.0000.00819.0007710.00%
2023/12/191824.001816.00815.0007860.00%
2023/12/150819.330.1840.00814.00-0.1839-0.01%
2023/12/140.1865.001860.00842.00-0.9838-0.11%
2023/12/121850.0000.00845.0018490.12%
2023/12/1100.000.1850.00837.00-0.1864-0.01%
2023/12/050731.0000.00742.0008210.00%
2023/12/040757.6300.00744.0008300.00%
2023/11/300760.5000.00775.0008610.00%
2023/11/290728.0000.00756.0008470.00%
2023/11/2200.001749.00766.00-1794-0.13%
2023/11/172732.001710.58733.0017860.12%
2023/11/1500.001689.00672.00-1767-0.13%
2023/11/1400.000.1694.00686.00-0.1770-0.01%
2023/11/131673.0000.00675.0017840.13%
2023/11/1000.000660.00652.0007850.00%
2023/11/0800.001668.00668.00-1786-0.13%
2023/11/010639.6700.00634.0008480.00%
2023/10/2700.000654.00643.0008900.00%
2023/10/170.1625.9400.00618.000.19840.01%
2023/10/160629.0000.00627.0009950.00%
2023/10/130661.3000.00647.0001,0050.00%
2023/10/110681.500675.20670.0001,0760.00%
2023/10/0600.000697.00692.0001,1150.00%
2023/10/0500.000.2705.27699.00-0.21,127-0.02%
2023/10/040.2682.800682.00689.000.21,1200.02%
2023/10/030678.0000.00684.0001,1280.00%
2023/10/021681.001.2679.83680.00-0.21,141-0.02%
2023/09/280.2676.0000.00678.000.21,1650.02%
2023/09/221668.001.3671.35676.00-0.31,305-0.02%
2023/09/210665.0000.00669.0001,3080.00%
2023/09/200.3670.0000.00684.000.31,2960.02%
2023/09/181664.9600.00644.0011,2680.08%
2023/09/1500.001681.00678.00-11,262-0.08%
2023/09/1400.000.1674.00682.00-0.11,249-0.01%
2023/09/121613.0000.00613.0011,2350.08%
2023/09/080.1635.0000.00632.000.11,3040.01%
2023/09/0600.000660.00666.0001,3300.00%
2023/09/040591.0000.00611.0001,3050.00%
2023/09/010594.6700.00589.0001,3380.00%
2023/08/300610.0000.00602.0001,3650.00%
2023/08/090630.0000.00638.0001,5520.00%
2023/08/080652.0000.00647.0001,5640.00%
2023/08/071679.001675.00674.0001,5530.00%
2023/08/040717.0000.00689.0001,5430.00%
2023/07/251859.001842.00840.0001,5030.00%
2023/07/200815.640814.00813.0001,4830.00%
2023/07/190841.001.1830.58829.00-1.11,475-0.07%
2023/07/1800.000824.00821.0001,4670.00%
2023/07/170844.001908.00825.00-11,456-0.07%
2023/07/142901.500908.15903.0021,4220.14%
2023/07/130872.000860.00854.0001,3860.00%
2023/07/120801.771804.00797.00-11,358-0.07%
2023/07/100840.1600.00842.0001,3730.00%
2023/07/071852.951832.00824.0001,3850.00%
2023/07/060878.2500.00865.0001,3950.00%
2023/07/052901.003902.05912.00-11,387-0.07%
2023/07/041868.341.1890.76908.00-0.11,3810.00%
2023/07/031808.001818.00848.0001,3310.00%
2023/06/302776.001787.00778.0011,2940.08%
2023/06/292760.003765.67761.00-11,283-0.08%
2023/06/271761.9700.00744.0011,2880.08%
2023/06/261758.011765.00759.0001,2940.00%
2023/06/200785.6700.00775.0001,3580.00%
2023/06/191798.001798.00796.0001,3840.00%
2023/06/160793.670.1802.00785.00-0.11,408-0.01%
2023/06/152.1838.622819.50804.000.11,4210.01%
2023/06/140810.0000.00803.0001,3960.00%
2023/06/091835.001833.00835.0001,3400.00%
2023/06/080818.5000.00802.0001,3400.00%
2023/06/0710842.7010853.00846.0001,3320.00%
2023/06/061812.001820.00828.0001,3100.00%
2023/06/023836.673825.75799.0001,3260.00%
2023/05/310789.5000.00796.0001,3380.00%
2023/05/300.1803.5800.00809.000.11,3380.01%
2023/05/291.1865.331828.00830.000.11,3620.00%
2023/05/261828.0000.00838.0011,3710.07%
2023/05/2500.000.1762.00762.00-0.11,3640.00%
2023/05/231692.001693.00691.0001,3650.00%
2023/05/220.1695.020.1696.00687.0001,3630.00%
2023/05/194.1716.464.1714.08720.0001,3640.00%
2023/05/171672.001.1692.88692.00-0.11,373-0.01%
2023/05/160661.0000.00662.0001,3780.00%
2023/05/150.1668.9800.00661.000.11,3760.00%
2023/05/121660.141685.00688.0001,3810.00%
2023/05/111632.001648.00643.0001,3870.00%
2023/05/090.1645.041639.00637.00-0.91,414-0.07%
2023/05/080657.6700.00656.0001,3970.00%
2023/05/050.1682.4200.00659.000.11,3900.00%
2023/05/040711.0000.00710.0001,3650.00%
2023/05/030716.0000.00715.0001,3700.00%
2023/05/021733.001724.00723.0001,3710.00%
2023/04/272716.001.2718.24712.000.91,3710.06%
2023/04/261.1665.021677.00681.000.11,3570.01%
2023/04/250.1671.9000.00673.000.11,3480.00%
2023/04/1800.000.1730.00724.00-0.11,355-0.01%
2023/04/170.1737.0000.00723.000.11,3520.01%
2023/04/130717.5000.00710.0001,3380.00%
2023/04/100740.001741.00735.00-11,261-0.08%
2023/04/070677.0000.00713.0001,2440.00%
2023/03/281740.001722.00743.0001,1950.00%
2023/03/2700.000753.00751.0001,1800.00%
2023/03/2200.001708.00689.00-11,104-0.09%
2023/03/2000.000.2644.00651.00-0.21,040-0.01%
2023/03/171600.0000.00616.0011,0220.10%
2023/03/160572.0000.00572.0001,0150.00%
2023/03/150.1594.0000.00582.000.11,0270.00%
2023/03/130595.5500.00589.0001,0360.00%
2023/03/100.1606.0400.00606.000.11,0410.00%
2023/03/0900.000.7618.00622.00-0.71,048-0.06%
2023/03/070.7603.2200.00603.000.71,0580.07%
2023/03/0100.000.1632.00607.00-0.11,025-0.01%
2023/02/241599.0000.00598.0019840.10%
2023/02/220.1528.9200.00517.000.19120.01%
2023/01/171424.001425.50431.0007180.00%
2023/01/1600.001424.00425.50-1719-0.14%
2023/01/130428.7500.00422.0007270.00%
2023/01/121443.0000.00436.0017240.14%
2023/01/111419.512425.00427.50-1708-0.14%
2023/01/102425.752433.75423.0007060.00%
2023/01/091412.0000.00419.5016980.14%
2023/01/041408.501412.50412.0006910.00%
2022/12/3000.001412.50418.00-1694-0.14%
2022/12/281407.0000.00398.5016990.14%
2022/12/2700.001421.00414.50-1697-0.14%
2022/12/231398.0000.00404.0016890.15%
2022/12/081489.001487.00486.5006460.00%
2022/12/071484.001474.00470.5006310.00%
2022/11/241389.501388.50389.0005470.00%
2022/11/151358.502357.75355.50-1588-0.17%
2022/11/090321.0000.00327.5005780.00%
2022/10/171350.0000.00363.0015610.18%
2022/10/0600.002401.00401.00-2559-0.36%
2022/10/051389.0000.00390.0015530.18%
2022/09/2700.000383.00385.5006000.00%
2022/09/230393.0000.00390.0006020.00%
2022/09/151400.001420.00401.0006090.00%
2022/09/081397.001393.50395.0006050.00%
2022/09/051390.0000.00387.5016340.16%
2022/09/0200.001398.00409.00-1621-0.16%
2022/08/301380.002392.25393.50-1634-0.16%
2022/08/261380.5000.00380.5016250.16%
2022/08/251399.0000.00390.0016200.16%
2022/08/241409.507406.29409.50-6606-0.99%
2022/08/231387.001401.00406.0005960.00%
2022/08/196399.001396.00400.0055740.87%
2022/08/161382.0000.00378.0015520.18%
2022/08/1500.001382.00384.00-1549-0.18%
2022/08/101378.0000.00378.5015530.18%
2022/07/0600.000355.00343.000500-0.01%
2022/06/200385.5000.00378.0005480.00%
2022/06/170407.5000.00404.5005460.00%
2022/06/151447.501446.50442.0005660.00%
2022/06/141436.501431.00426.5005790.00%
2022/05/060346.0000.00344.5006240.00%
2022/05/030347.0000.00348.5006320.00%
2022/04/270344.5000.00347.0006380.00%
2022/04/220370.0000.00365.0006350.00%
2022/04/200363.5000.00372.0006300.00%
2022/04/140377.7500.00373.5006320.00%
2022/04/130385.5000.00382.0006320.00%
2022/04/070409.0000.00403.0006510.00%
2022/04/060415.0000.00422.5006460.00%
2022/04/010438.001442.00437.50-1654-0.15%
2022/03/310448.0000.00445.0006700.00%
2022/03/250447.0900.00438.0006590.00%
2022/03/240450.7500.00479.0006420.00%
2022/03/222454.001457.00452.5016270.16%
2022/03/1800.000.1448.50443.50-0.1608-0.02%
2022/03/1400.000401.00399.000542-0.01%
2022/03/1100.000.1402.05393.50-0.1539-0.03%
2022/03/080369.0000.00362.5005300.00%
2022/03/0400.000.3409.17408.50-0.3530-0.05%
2022/03/010.1376.5000.00370.000.15240.02%
2022/02/250378.900.1415.00366.00-0.1533-0.02%
2022/02/110383.0000.00380.0005390.00%
2022/01/1300.005383.00381.00-5612-0.82%
2022/01/040432.0000.00424.0006110.01%
2022/01/030.1438.4000.00428.500.16040.02%
2021/12/2100.001376.00374.50-1508-0.20%
2021/12/161399.0000.00385.0015080.20%
2021/12/0900.002398.50396.50-2471-0.42%
2021/12/032422.0000.00417.5024390.45%
2021/12/0200.000401.00401.0004260.00%
2021/12/0100.001408.00410.50-1418-0.24%
2021/11/301406.0000.00394.5014000.25%
2021/11/161387.501385.50382.5002980.00%
2021/11/1200.001384.00369.00-1264-0.38%
2021/11/111358.5000.00366.5012450.41%
2021/11/081344.001346.50346.5002080.00%
2021/11/0100.000330.50329.5001770.00%
2021/10/202304.002300.25300.0001070.00%
2021/10/1800.000285.00291.00097-0.02%
2021/09/1500.001240.50236.50-172-1.38%
2021/09/030251.5000.00251.000780.00%
2021/08/300248.0000.00247.000780.02%
2021/08/1100.001256.00256.00-190-1.11%
2021/08/030281.0000.00280.5001030.00%
2021/08/020283.0000.00282.0001040.01%
2021/07/261310.5000.00306.0011070.93%
2021/03/3100.001382.00383.00-1290-0.34%
2021/03/2900.001382.00380.00-1298-0.34%
2021/03/1900.003383.33383.00-3303-0.99%
2021/03/1800.001382.50381.50-1304-0.33%
2021/03/041393.0000.00390.5013000.33%
2021/02/2600.000406.00405.500310-0.02%
2021/02/220.1419.6500.00419.000.13070.03%
2021/02/191411.0700.00428.0013050.33%
2021/02/180405.5000.00405.0003000.01%
2021/02/1700.001403.00403.00-1300-0.33%
2021/02/051400.5000.00403.0012960.34%
2021/01/282440.0000.00437.0022740.73%
2021/01/2700.001462.00462.00-1267-0.37%
2021/01/253466.0000.00477.5032541.18%
2021/01/221468.5000.00459.5012410.41%
穎崴23周年慶暨慈善音樂會 董座：推動社會正向循環UDN聯合新聞網－16天前
穎崴（6515）13日表示，周五晚間於高雄市岡山文化中心演藝廳舉辦穎崴科技23周年慶暨慈善音樂會，穎崴科技董事長暨穎崴慈......詳全文
穎崴董座王嘉煌：走過去年Q4低谷 今年將迎接龍騰飛躍的一年UDN聯合新聞網－2024/01/30
半導體測試介面解決方案領導廠商穎崴科技（6515）今日舉行年終尾牙，董事長王嘉煌受訪時表示，穎崴走過去年第4季低谷，今年......詳全文
影／穎崴尾牙爆111桌創高 董座盼2024年卓越成長UDN聯合新聞網－2024/01/30
半導體測試介面解決方案大廠穎崴（6515）今（30）日在新竹舉辦尾牙，隨著員工數持續增加，席開桌數創新高總計111桌，公......詳全文
穎崴 相關文章
穎崴 相關影音