穎崴 (6515)-大昌券商分點個股進出

台股 » 個股 » 穎崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穎崴

(6515)

可現股當沖

股價
838
漲跌
▼5
漲幅
-0.59%
成交量
477張
產業
上市半導體類股
168人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穎崴 (6515)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	834.00	2	827.50	843.00	-1	855	-0.12%
2024/04/25	1	806.00	0	0.00	814.00	1	850	0.12%
2024/04/24	1.1	820.80	2	817.00	820.00	-0.9	859	-0.11%
2024/04/23	1	778.00	0	0.00	775.00	1	862	0.12%
2024/04/19	0	0.00	1	804.00	820.00	-1	856	-0.12%
2024/04/18	2.1	848.19	0	0.00	819.00	2.1	849	0.24%
2024/04/17	1	861.00	2	860.50	844.00	-1	842	-0.12%
2024/04/16	3	838.00	1.1	856.69	814.00	1.9	833	0.23%
2024/04/15	3	892.33	4	902.75	885.00	-1	818	-0.12%
2024/04/12	0	0.00	2.4	916.00	931.00	-2.4	803	-0.30%
2024/04/11	0	0.00	5.1	885.25	904.00	-5.1	770	-0.66%
2024/04/10	0.1	818.00	0	0.00	826.00	0.1	727	0.01%
2024/04/09	0	0.00	1.2	802.96	816.00	-1.2	712	-0.16%
2024/04/08	0.1	761.00	0	0.00	774.00	0.1	693	0.01%
2024/04/03	1	765.00	2	774.00	771.00	-1	695	-0.14%
2024/04/02	1.1	759.41	4.4	762.59	766.00	-3.3	687	-0.48%
2024/03/27	0.2	700.00	0	0.00	714.00	0.2	698	0.03%
2024/03/22	1	727.00	0	0.00	735.00	1	704	0.14%
2024/03/20	0	0.00	1	735.00	726.00	-1	702	-0.14%
2024/03/19	2	745.00	0.1	743.00	742.00	2	724	0.27%
2024/03/18	0	0.00	2	719.00	740.00	-2	724	-0.28%
2024/03/15	0	0.00	2	705.00	712.00	-2	738	-0.27%
2024/03/14	3.1	700.59	1	702.00	696.00	2.1	768	0.27%
2024/03/12	0.4	700.00	0	0.00	700.00	0.4	779	0.05%
2024/03/11	2.5	703.64	1	698.00	699.00	1.5	776	0.19%
2024/03/08	2.2	731.82	0	739.50	731.00	2.2	769	0.28%
2024/03/07	1	766.00	0	0.00	767.00	1	766	0.13%
2024/03/06	2.1	769.51	1	773.00	770.00	1.1	755	0.14%
2024/03/04	3.2	794.49	3.1	806.73	782.00	0.1	794	0.02%
2024/03/01	1	802.00	4	796.75	795.00	-3	783	-0.38%
2024/02/29	0	770.00	1	770.00	767.00	-1	768	-0.13%
2024/02/27	2	767.00	0.3	769.49	765.00	1.7	784	0.21%
2024/02/26	2	770.00	2	772.00	775.00	0	791	0.00%
2024/02/23	2.4	769.42	1	769.00	770.00	1.4	810	0.17%
2024/02/22	1	783.91	0	0.00	764.00	1	819	0.12%
2024/02/21	1	778.00	3	777.00	771.00	-2	819	-0.24%
2024/02/20	3	776.67	2	778.00	767.00	1	844	0.12%
2024/02/19	5.1	793.55	1.1	790.42	790.00	4	837	0.48%
2024/02/15	0.3	840.00	5	807.60	843.00	-4.7	829	-0.57%
2024/02/05	1	776.00	0	0.00	768.00	1	812	0.12%
2024/02/01	2	787.00	2	789.00	773.00	0	816	0.00%
2024/01/31	4	808.25	2	800.00	793.00	2	811	0.25%
2024/01/30	0	0.00	4	808.50	816.00	-4	809	-0.49%
2024/01/29	1	766.19	1	768.00	785.00	0	795	0.00%
2024/01/26	1	778.00	2	783.00	775.00	-1	794	-0.13%
2024/01/25	1	773.00	0	0.00	761.00	1	783	0.13%
2024/01/24	2	777.00	1	790.00	777.00	1	784	0.13%
2024/01/23	2	768.50	2	772.50	780.00	0	788	0.00%
2024/01/22	4	779.75	2	781.79	780.00	2	788	0.25%
2024/01/19	1	753.00	4.1	758.65	765.00	-3.1	783	-0.39%
2024/01/18	5	755.00	1	747.00	745.00	4	778	0.51%
2024/01/17	0	0.00	1	758.00	765.00	-1	787	-0.13%
2024/01/16	3	744.67	2	745.00	747.00	1	786	0.13%
2024/01/15	3	748.00	3	750.67	746.00	0	782	0.00%
2024/01/12	0.1	765.00	0	0.00	757.00	0.1	776	0.01%
2024/01/11	0	0.00	3	780.00	783.00	-3	770	-0.39%
2024/01/10	1	757.00	4	772.50	797.00	-3	769	-0.39%
2024/01/09	2.1	778.56	0	0.00	762.00	2.1	764	0.27%
2024/01/08	1	797.00	1	800.00	790.00	0	755	0.00%
2024/01/05	0	0.00	1	797.00	789.00	-1	762	-0.13%
2024/01/04	3	790.00	1	802.00	785.00	2	762	0.26%
2024/01/03	1	798.00	0	0.00	800.00	1	765	0.13%
2024/01/02	0	0.00	1	824.00	821.00	-1	765	-0.13%
2023/12/29	0	0.00	1	839.00	839.00	-1	779	-0.13%
2023/12/28	0	0.00	2	820.00	810.00	-2	779	-0.26%
2023/12/27	4	822.00	2	822.00	815.00	2	781	0.26%
2023/12/26	0	0.00	1	798.00	823.00	-1	778	-0.13%
2023/12/25	2	801.50	0	0.00	786.00	2	775	0.26%
2023/12/22	1	815.00	0.4	815.01	810.00	0.6	770	0.08%
2023/12/15	0	0.00	2	830.00	814.00	-2	839	-0.24%
2023/12/14	4.1	871.37	2	870.50	842.00	2.1	838	0.24%
2023/12/12	1	870.00	2	856.50	845.00	-1	849	-0.12%
2023/12/11	4	826.50	5.1	844.45	837.00	-1.1	864	-0.13%
2023/12/08	0	0.00	5.2	773.46	798.00	-5.2	843	-0.62%
2023/12/07	1	750.00	1	755.00	749.00	0	816	0.00%
2023/12/05	3.2	731.13	2	735.00	742.00	1.2	821	0.15%
2023/12/04	6	759.50	2	752.00	744.00	4	830	0.48%
2023/12/01	3	771.33	3	781.33	781.00	0	847	0.00%
2023/11/30	0	0.00	9	768.22	775.00	-9	861	-1.05%
2023/11/29	0	0.00	0.1	757.00	756.00	-0.1	847	-0.01%
2023/11/27	2.1	700.75	2	699.00	690.00	0.1	819	0.01%
2023/11/24	5	719.20	0	0.00	714.00	5	821	0.61%
2023/11/22	0	0.00	1	766.00	766.00	-1	794	-0.13%
2023/11/21	2	748.00	5	744.60	747.00	-3	781	-0.38%
2023/11/20	1	722.00	3	734.33	722.00	-2	788	-0.25%
2023/11/17	8	722.75	9	723.89	733.00	-1	786	-0.13%
2023/11/16	0	0.00	1	705.00	704.00	-1	770	-0.13%
2023/11/15	1.1	684.36	0	0.00	672.00	1.1	767	0.14%
2023/11/13	0	0.00	1	660.00	675.00	-1	784	-0.13%
2023/11/10	5	655.40	5	658.20	652.00	0	785	0.00%
2023/11/09	3	664.67	3	672.67	659.00	0	789	0.00%
2023/11/08	4	673.25	2	674.00	668.00	2	786	0.25%
2023/11/07	2	646.50	1	650.00	678.00	1	793	0.13%
2023/11/06	0	0.00	1	673.00	674.00	-1	801	-0.12%
2023/11/03	1	668.00	0	0.00	660.00	1	812	0.12%
2023/11/02	1	656.00	4	663.00	669.00	-3	832	-0.36%
2023/11/01	1	638.00	2	628.50	634.00	-1	848	-0.12%
2023/10/31	3	665.67	3	657.67	635.00	0	870	0.00%
2023/10/30	0	0.00	1	663.00	663.00	-1	879	-0.11%
2023/10/27	3	667.67	1	672.00	643.00	2	890	0.22%
2023/10/26	3	658.67	2	666.00	666.00	1	908	0.11%
2023/10/25	5	681.40	3	693.67	673.00	2	912	0.22%
2023/10/23	0	0.00	0.1	626.00	632.00	-0.1	921	-0.01%
2023/10/20	1.1	613.73	0	0.00	626.00	1.1	950	0.12%
2023/10/17	1	624.00	0	0.00	618.00	1	984	0.10%
2023/10/16	0	0.00	2	621.50	627.00	-2	995	-0.20%
2023/10/12	2	676.50	0	0.00	675.00	2	1,033	0.19%
2023/10/11	1	692.00	4	696.75	670.00	-3	1,076	-0.28%
2023/10/06	1	694.00	3	705.00	692.00	-2	1,115	-0.18%
2023/10/05	5	701.60	5	708.60	699.00	0	1,127	0.00%
2023/10/04	1	680.00	0.1	680.00	689.00	0.9	1,120	0.08%
2023/10/03	0	0.00	1	684.00	684.00	-1	1,128	-0.09%
2023/10/02	0	0.00	2	680.00	680.00	-2	1,141	-0.18%
2023/09/28	4	674.25	2	673.50	678.00	2	1,165	0.17%
2023/09/27	1	657.00	0	0.00	661.00	1	1,195	0.08%
2023/09/25	2	674.00	2	679.00	666.00	0	1,293	0.00%
2023/09/22	1	674.00	2	683.00	676.00	-1	1,305	-0.08%
2023/09/21	5	670.40	3	675.00	669.00	2	1,308	0.15%
2023/09/20	3	678.67	9.1	668.24	684.00	-6.1	1,296	-0.47%
2023/09/19	1.1	658.18	0	0.00	640.00	1.1	1,270	0.09%
2023/09/18	1	656.00	0	0.00	644.00	1	1,268	0.08%
2023/09/15	7	678.00	0	0.00	678.00	7	1,262	0.55%
2023/09/14	1	680.00	6	679.00	682.00	-5	1,249	-0.40%
2023/09/13	1	638.00	3	638.33	652.00	-2	1,227	-0.16%
2023/09/08	1	650.00	2	630.00	632.00	-1	1,304	-0.08%
2023/09/07	5.1	658.17	6	654.50	644.00	-0.9	1,318	-0.07%
2023/09/06	6	650.83	6	658.67	666.00	0	1,330	0.00%
2023/09/05	4	642.75	1	638.00	639.00	3	1,313	0.23%
2023/09/04	0	0.00	0.3	611.40	611.00	-0.3	1,305	-0.02%
2023/09/01	0.1	595.00	0	0.00	589.00	0.1	1,338	0.01%
2023/08/31	0.1	602.00	0	0.00	599.00	0.1	1,353	0.01%
2023/08/30	2.1	613.39	3	609.33	602.00	-1	1,365	-0.07%
2023/08/29	1	605.00	0	0.00	605.00	1	1,385	0.07%
2023/08/24	2.7	626.00	1	612.00	616.00	1.7	1,450	0.12%
2023/08/23	1	602.00	0	0.00	601.00	1	1,478	0.07%
2023/08/22	0	0.00	1	590.00	596.00	-1	1,506	-0.07%
2023/08/18	1	608.00	2	598.00	595.00	-1	1,529	-0.07%
2023/08/17	1	615.00	0	0.00	606.00	1	1,528	0.07%
2023/08/16	2	577.00	1	573.00	587.00	1	1,519	0.07%
2023/08/14	1	599.00	2	587.50	586.00	-1	1,543	-0.06%
2023/08/11	2	608.00	0	0.00	603.00	2	1,556	0.13%
2023/08/10	0.1	605.00	4	612.00	599.00	-3.9	1,556	-0.25%
2023/08/09	10.1	640.40	4	638.50	638.00	6.1	1,552	0.39%
2023/08/08	2.2	655.36	3	656.00	647.00	-0.8	1,564	-0.05%
2023/08/07	4	677.75	1	672.00	674.00	3	1,553	0.19%
2023/08/04	1	721.00	1	695.00	689.00	0	1,543	0.00%
2023/08/02	1	728.00	2	727.50	720.00	-1	1,538	-0.07%
2023/08/01	2	762.00	1	773.00	756.00	1	1,537	0.07%
2023/07/31	4	795.25	2	837.50	782.00	2	1,552	0.13%
2023/07/28	1	796.00	1	802.00	816.00	0	1,527	0.00%
2023/07/27	1	797.00	0	0.00	800.00	1	1,519	0.07%
2023/07/26	1	820.00	0	0.00	801.00	1	1,513	0.07%
2023/07/25	1	840.00	4	856.50	840.00	-3	1,503	-0.20%
2023/07/24	2	840.00	0	0.00	822.00	2	1,486	0.13%
2023/07/21	1	799.00	2	814.50	817.00	-1	1,486	-0.07%
2023/07/20	1	820.00	0	0.00	813.00	1	1,483	0.07%
2023/07/19	2	854.50	1	852.00	829.00	1	1,475	0.07%
2023/07/18	2.1	835.52	2	843.00	821.00	0.1	1,467	0.01%
2023/07/17	5	861.40	3	894.67	825.00	2	1,456	0.14%
2023/07/14	11	902.55	10	908.20	903.00	1	1,422	0.07%
2023/07/13	5	840.60	8	865.75	854.00	-3	1,386	-0.22%
2023/07/12	2	800.00	0	805.00	797.00	2	1,358	0.15%
2023/07/11	3.2	826.00	3	838.67	821.00	0.2	1,356	0.01%
2023/07/10	2	837.50	3	849.00	842.00	-1	1,373	-0.07%
2023/07/06	5	885.40	3	878.67	865.00	2	1,395	0.14%
2023/07/05	5	894.80	4	911.51	912.00	1	1,387	0.07%
2023/07/04	11	891.82	16	883.94	908.00	-5	1,381	-0.36%
2023/07/03	3	807.00	4	824.25	848.00	-1	1,331	-0.08%
2023/06/30	2	777.55	2	785.00	778.00	0	1,294	0.00%
2023/06/29	0	0.00	2	770.00	761.00	-2	1,283	-0.16%
2023/06/28	3	749.67	2	741.50	743.00	1	1,278	0.08%
2023/06/27	1	744.00	1	746.00	744.00	0	1,288	0.00%
2023/06/26	1	762.00	0	0.00	759.00	1	1,294	0.08%
2023/06/20	3	784.67	0	0.00	775.00	3	1,358	0.22%
2023/06/19	2	800.52	4	802.75	796.00	-2	1,384	-0.14%
2023/06/16	6	794.00	4	807.00	785.00	2	1,408	0.14%
2023/06/15	11	822.18	9	832.78	804.00	2	1,421	0.14%
2023/06/14	7	807.00	8	806.25	803.00	-1	1,396	-0.07%
2023/06/13	2	850.00	2	863.00	835.00	0	1,377	0.00%
2023/06/12	8	856.88	1	865.00	830.00	7	1,361	0.51%
2023/06/09	1	834.00	2	836.00	835.00	-1	1,340	-0.07%
2023/06/08	2	818.46	2	803.00	802.00	0	1,340	0.00%
2023/06/07	1	834.00	3	853.00	846.00	-2	1,332	-0.15%
2023/06/06	0	0.00	2	827.00	828.00	-2	1,310	-0.15%
2023/06/05	1	803.00	1	817.00	816.00	0	1,307	0.00%
2023/06/02	4	816.00	2	827.00	799.00	2	1,326	0.15%
2023/06/01	1	796.00	0	0.00	807.00	1	1,330	0.08%
2023/05/31	1	790.00	0	0.00	796.00	1	1,338	0.07%
2023/05/30	1	801.00	1	815.00	809.00	0	1,338	0.00%
2023/05/29	6	844.00	3	859.33	830.00	3	1,362	0.22%
2023/05/26	0	0.00	5	825.20	838.00	-5	1,371	-0.36%
2023/05/25	3	747.00	9	744.00	762.00	-6	1,364	-0.44%
2023/05/23	2	697.50	3	700.67	691.00	-1	1,365	-0.07%
2023/05/22	11	701.27	6	704.50	687.00	5	1,363	0.37%
2023/05/19	2	710.50	6	717.93	720.00	-4	1,364	-0.30%
2023/05/18	6	706.50	8	707.25	698.00	-2	1,372	-0.15%
2023/05/17	4	689.24	2	688.50	692.00	2	1,373	0.15%
2023/05/15	2	679.00	2	683.00	661.00	0	1,376	0.00%
2023/05/12	2	674.00	2	677.50	688.00	0	1,381	0.00%
2023/05/11	1	641.00	1	648.00	643.00	0	1,387	0.00%
2023/05/10	15	631.73	15	627.00	631.00	0	1,408	0.00%
2023/05/08	12	661.25	12	655.58	656.00	0	1,397	0.00%
2023/05/05	4	676.50	0	0.00	659.00	4	1,390	0.29%
2023/05/04	0	0.00	0.1	712.16	710.00	-0.1	1,365	-0.01%
2023/05/03	0.1	714.00	0	716.00	715.00	0.1	1,370	0.01%
2023/05/02	1	724.00	2	724.50	723.00	-1	1,371	-0.07%
2023/04/28	6	720.00	6	730.50	713.00	0	1,383	0.00%
2023/04/27	4	713.04	7	708.29	712.00	-3	1,371	-0.22%
2023/04/26	5	676.00	6	663.83	681.00	-1	1,357	-0.07%
2023/04/25	1	693.00	0	0.00	673.00	1	1,348	0.07%
2023/04/21	1	711.00	1	720.00	705.00	0	1,349	0.00%
2023/04/20	1	719.00	1	732.00	714.00	0	1,355	0.00%
2023/04/19	1	732.00	2	731.01	728.00	-1	1,358	-0.08%
2023/04/18	6	730.17	1	740.00	724.00	5	1,355	0.37%
2023/04/17	2	727.50	2	740.50	723.00	0	1,352	0.00%
2023/04/14	2	717.00	2	722.00	714.00	0	1,338	0.00%
2023/04/13	7	732.29	6	738.33	710.00	1	1,338	0.07%
2023/04/12	4	786.50	7	782.86	754.00	-3	1,312	-0.23%
2023/04/11	3	756.33	3	761.33	768.00	0	1,284	0.00%
2023/04/10	1	752.71	0	0.00	735.00	1	1,261	0.08%
2023/04/07	4	682.50	5	690.60	713.00	-1	1,244	-0.08%
2023/03/28	2	736.50	1	737.00	743.00	1	1,195	0.08%
2023/03/27	1	748.00	1	755.00	751.00	0	1,180	0.00%
2023/03/24	8	753.75	8	753.25	746.00	0	1,168	0.00%
2023/03/23	3	699.33	1	705.00	710.00	2	1,118	0.18%
2023/03/22	1	711.00	0	0.00	689.00	1	1,104	0.09%
2023/03/21	4	674.25	3	682.00	684.00	1	1,074	0.09%
2023/03/20	3	642.67	4	648.50	651.00	-1	1,040	-0.10%
2023/03/17	0	0.00	1	622.00	616.00	-1	1,022	-0.10%
2023/03/10	2	605.00	0	0.00	606.00	2	1,041	0.19%
2023/03/08	1	604.00	1	611.00	608.00	0	1,051	0.00%
2023/03/07	2	595.00	2	608.00	603.00	0	1,058	0.00%
2023/03/06	4	632.00	7	638.71	639.00	-3	1,042	-0.29%
2023/03/03	3	618.67	1	623.00	612.00	2	1,060	0.19%
2023/03/02	8	618.25	8	623.63	602.00	0	1,049	0.00%
2023/03/01	9	620.11	8	619.13	607.00	1	1,025	0.10%
2023/02/24	5	594.60	5	600.60	598.00	0	984	0.00%
2023/02/23	1	552.00	3.2	556.22	568.00	-2.2	931	-0.23%
2023/02/22	4.1	526.38	1	522.00	517.00	3.1	912	0.34%
2023/02/21	1	567.00	2	571.00	568.00	-1	892	-0.11%
2023/02/17	1.1	542.67	11	553.55	539.00	-9.9	882	-1.12%
2023/02/16	1	535.00	1	548.00	548.00	0	873	0.00%
2023/02/15	1	537.00	0	0.00	527.00	1	864	0.12%
2023/02/14	5	523.60	2	528.50	525.00	3	845	0.35%
2023/02/13	3	537.00	0	0.00	529.00	3	831	0.36%
2023/02/10	6	533.83	6.1	539.84	535.00	-0.1	840	-0.01%
2023/02/09	2	534.50	2	542.50	539.00	0	825	0.00%
2023/02/08	6	520.33	5	516.40	526.00	1	795	0.13%
2023/02/07	0	0.00	1	472.00	478.50	-1	764	-0.13%
2023/02/06	0.1	453.50	0	0.00	443.00	0.1	745	0.01%
2023/02/02	0	0.00	1	453.50	460.50	-1	735	-0.14%
2023/01/17	0	0.00	1	431.50	431.00	-1	718	-0.14%
2023/01/12	1	444.50	2	434.00	436.00	-1	724	-0.14%
2023/01/10	1	425.50	1	435.00	423.00	0	706	0.00%
2022/12/29	1	397.00	0	0.00	400.00	1	697	0.14%
2022/12/28	1	405.50	1	399.00	398.50	0	699	0.00%
2022/12/27	1	417.00	0	0.00	414.50	1	697	0.14%
2022/12/15	1	446.50	0	0.00	443.00	1	669	0.15%
2022/12/13	2	472.50	0	0.00	455.00	2	653	0.31%
2022/12/09	1	459.00	1	466.50	469.50	0	643	0.00%
2022/12/07	2	484.25	1	490.50	470.50	1	631	0.16%
2022/12/05	1	486.50	1	498.00	481.00	0	625	0.00%
2022/12/02	0	0.00	0.6	473.00	475.00	-0.6	617	-0.10%
2022/12/01	0	0.00	1	455.00	449.50	-1	611	-0.16%
2022/11/30	1	442.50	1	444.50	440.50	0	599	0.00%
2022/11/29	1	443.00	1	438.00	437.50	0	598	0.00%
2022/11/28	1	423.50	0	0.00	430.00	1	592	0.17%
2022/11/25	4	427.38	5	411.00	426.00	-1	582	-0.17%
2022/11/24	1	387.50	1	393.00	389.00	0	547	0.00%
2022/11/23	1	376.50	1	379.50	378.00	0	542	0.00%
2022/11/22	1	361.00	0	0.00	371.00	1	539	0.19%
2022/11/21	1	360.00	1	360.00	359.50	0	543	0.00%
2022/11/18	1	350.00	1	359.50	350.00	0	559	0.00%
2022/11/15	0	0.00	1	358.00	355.50	-1	588	-0.17%
2022/11/11	1	337.00	0	0.00	335.50	1	588	0.17%
2022/11/08	1	328.50	2	334.50	321.00	-1	571	-0.18%
2022/11/07	1	326.50	0	0.00	323.50	1	557	0.18%
2022/10/14	1	364.00	1	363.00	363.00	0	560	0.00%
2022/10/13	1	370.00	1	374.50	359.00	0	566	0.00%
2022/10/12	0	0.00	1	367.50	374.50	-1	566	-0.18%
2022/10/06	1	400.50	2	399.25	401.00	-1	559	-0.18%
2022/10/03	1	381.00	1	377.50	381.00	0	566	0.00%
2022/09/30	2	368.75	2	366.50	375.00	0	575	0.00%
2022/09/29	1	367.00	1	372.00	367.50	0	588	0.00%
2022/09/28	1	382.00	1	389.00	361.00	0	598	0.00%
2022/09/27	2	381.75	2	379.50	385.50	0	600	0.00%
2022/09/22	1	399.50	1	398.00	399.50	0	603	0.00%
2022/09/21	1	392.50	1	394.50	394.50	0	602	0.00%
2022/09/16	1	390.00	0	0.00	389.00	1	613	0.16%
2022/09/15	2	410.50	2	416.75	401.00	0	609	0.00%
2022/09/13	0	0.00	1	410.00	407.00	-1	598	-0.17%
2022/09/08	1	395.00	1	407.00	395.00	0	605	0.00%
2022/09/07	2	391.75	2	391.50	397.00	0	612	0.00%
2022/09/06	1	387.50	1	393.00	388.00	0	625	0.00%
2022/09/02	1	399.50	2	398.00	409.00	-1	621	-0.16%
2022/09/01	1	388.00	0	0.00	385.50	1	629	0.16%
2022/08/31	2	404.50	2	403.50	403.00	0	646	0.00%
2022/08/30	1	392.50	1	384.50	393.50	0	634	0.00%
2022/08/25	2	409.25	1	416.50	390.00	1	620	0.16%
2022/08/24	3	407.83	2	412.75	409.50	1	606	0.16%
2022/08/19	0	0.00	1	397.00	400.00	-1	574	-0.17%
2022/07/26	1	381.00	0	0.00	378.00	1	544	0.18%
2022/07/20	0	0.00	1	370.00	365.00	-1	539	-0.19%
2022/07/19	2	353.75	1	354.50	354.50	1	534	0.19%
2022/07/18	0	0.00	1	352.50	352.50	-1	537	-0.19%
2022/07/15	0	0.00	1	338.00	338.00	-1	536	-0.19%
2022/07/12	2	318.50	1	313.50	311.50	1	532	0.19%
2022/07/08	1	352.00	0	0.00	340.00	1	519	0.19%
2022/06/15	1	457.00	1	448.00	442.00	0	566	0.00%
2022/04/28	1	342.00	1	346.00	346.00	0	639	0.00%
2022/04/26	2	349.50	3	351.67	351.00	-1	633	-0.16%
2022/04/21	1	383.50	0	0.00	382.50	1	636	0.16%
2022/04/08	2	409.00	2	403.00	403.00	0	643	0.00%
2022/04/07	1	408.50	1	403.00	403.00	0	651	0.00%
2022/03/31	1	450.00	0	0.00	445.00	1	670	0.15%
2022/03/25	1	440.00	0	0.00	438.00	1	659	0.15%
2022/03/22	0	0.00	1	452.00	452.50	-1	627	-0.16%
2022/03/18	1	435.50	1	439.50	443.50	0	608	0.00%
2022/03/14	2	407.00	8	403.44	399.00	-6	542	-1.11%
2022/03/11	8	396.94	2	396.75	393.50	6	539	1.11%
2022/03/09	2	369.00	2	366.25	366.00	0	526	0.00%
2022/03/08	2	378.50	2	362.50	362.50	0	530	0.00%
2022/03/04	2	403.25	2	414.50	408.50	0	530	0.00%
2022/03/03	3	380.00	3	395.00	391.50	0	512	0.00%
2022/02/24	2	409.75	2	400.00	400.00	0	508	0.00%
2022/02/23	3	410.83	3	418.67	422.00	0	491	0.00%
2021/12/27	1	422.50	1	426.50	416.50	0	551	0.00%
2021/12/24	0	0.00	0	400.50	404.00	0	531	-0.01%
2021/12/17	0	0.00	0.1	374.74	372.50	-0.1	511	-0.02%
2021/12/16	0.1	399.50	0	398.00	385.00	0.1	508	0.01%
2021/12/10	1	385.00	1	386.00	386.00	0	478	0.00%
2021/12/06	2	419.00	2	421.25	422.00	0	447	0.00%
2021/12/02	0	0.00	0.1	404.70	401.00	-0.1	426	-0.01%
2021/12/01	0.1	410.00	0	0.00	410.50	0.1	418	0.01%
2021/11/30	1	398.50	1	403.00	394.50	0	400	0.00%
2021/11/25	0	0.00	0.1	398.00	407.00	-0.1	368	-0.02%
2021/11/24	1	370.00	1	377.00	390.00	0	341	0.00%
2021/11/16	0	0.00	1	390.00	382.50	-1	298	-0.34%
2021/11/12	1	383.00	5	380.50	369.00	-4	264	-1.51%
2021/11/11	8	357.44	3	359.50	366.50	5	245	2.03%
2021/11/08	1	341.00	1	346.50	346.50	0	208	0.00%
2021/10/25	1	325.50	1	331.50	331.00	0	139	0.00%
2021/10/21	0	0.00	1	303.00	307.50	-1	113	-0.88%
2021/10/20	1	300.00	1	304.00	300.00	0	107	0.00%
2021/10/19	1	292.00	0	0.00	287.50	1	100	1.00%
2021/09/22	0	0.00	10	240.60	240.00	-10	70	-14.15%
2021/07/29	0	0.00	1	285.00	292.50	-1	105	-0.95%
2021/07/28	1	283.50	0	0.00	283.00	1	106	0.94%
2021/05/18	0	0.00	2	232.00	236.00	-2	148	-1.35%
2021/05/14	0	0.00	2	252.50	245.50	-2	154	-1.30%
2021/05/13	2	244.00	0	0.00	251.50	2	159	1.25%
2021/05/12	2	245.00	0	0.00	252.00	2	164	1.22%
2021/05/07	5	304.40	0	0.00	305.00	5	171	2.92%
2021/05/05	4	336.63	0	0.00	333.00	4	177	2.25%
2021/05/03	0	0.00	1	354.00	351.50	-1	198	-0.50%
2021/04/06	0	0.00	1	383.00	383.50	-1	286	-0.35%
2021/03/31	0	0.00	1	382.50	383.00	-1	290	-0.34%
2021/03/12	0	0.00	1	375.50	372.00	-1	305	-0.33%
2021/03/10	1	375.00	0	0.00	368.00	1	305	0.33%
2021/03/05	1	382.50	1	382.00	381.00	0	302	0.00%
2021/02/17	1	395.00	1	401.50	403.00	0	300	0.00%
2021/02/05	0	0.00	2	405.25	403.00	-2	296	-0.67%
2021/02/04	2	416.75	0	0.00	417.00	2	292	0.68%
2021/02/03	0	0.00	2	402.25	397.00	-2	289	-0.69%
2021/02/02	1	405.50	0	0.00	408.00	1	285	0.35%
2021/01/28	0	0.00	2	444.25	437.00	-2	274	-0.73%
2021/01/26	1	469.50	0	0.00	472.00	1	262	0.38%
2021/01/25	1	470.50	1	478.00	477.50	0	254	0.00%
2021/01/22	2.2	463.64	2	467.25	459.50	0.2	241	0.08%