穎崴 (6515)-兆豐-新竹券商分點個股進出

台股 » 個股 » 穎崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穎崴

(6515)

可現股當沖

股價
837
漲跌
▼1
漲幅
-0.12%
成交量
225張
產業
上市半導體類股
168人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穎崴 (6515)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	2	812.00	814.00	-2	850	-0.24%
2024/04/23	4	795.24	1	780.00	775.00	3	862	0.35%
2024/04/19	0	0.00	0.5	820.00	820.00	-0.5	856	-0.06%
2024/04/18	0	832.00	0	0.00	819.00	0	849	0.00%
2024/04/17	1	848.00	0.5	850.50	844.00	0.5	842	0.06%
2024/04/16	1	838.00	2	843.00	814.00	-1	833	-0.12%
2024/04/15	1	906.00	1	887.00	885.00	0	818	0.00%
2024/04/12	1.1	902.52	2	888.00	931.00	-1	803	-0.12%
2024/04/10	169	822.52	0	0.00	826.00	169	727	23.22%	大買/鉅額交易
2024/04/09	2	817.00	12.1	797.73	816.00	-10.1	712	-1.41%
2024/04/08	2	773.50	0	0.00	774.00	2	693	0.29%
2024/04/03	1	772.00	10	773.69	771.00	-9	695	-1.30%
2024/04/02	0	0.00	1	764.00	766.00	-1	687	-0.15%
2024/03/28	0	0.00	1	721.00	708.00	-1	699	-0.14%
2024/03/27	1	703.00	0	0.00	714.00	1	698	0.14%
2024/03/22	1	735.00	0	0.00	735.00	1	704	0.14%
2024/03/21	0	0.00	2	740.00	749.00	-2	700	-0.29%
2024/03/20	0	0.00	1	729.00	726.00	-1	702	-0.14%
2024/03/19	0.1	743.00	3	744.00	742.00	-3	724	-0.41%
2024/03/13	1	721.00	1	722.00	705.00	0	792	0.00%
2024/03/11	1	701.00	29	703.14	699.00	-28	776	-3.60%
2024/03/07	1	767.08	0	0.00	767.00	1	766	0.13%
2024/03/05	7	792.57	0	0.00	784.00	7	769	0.91%
2024/03/04	13	802.85	0.1	795.00	782.00	12.9	794	1.62%
2024/03/01	0	0.00	1	791.00	795.00	-1	783	-0.13%
2024/02/29	1	772.00	0	0.00	767.00	1	768	0.13%
2024/02/27	2	767.02	0	0.00	765.00	2	784	0.26%
2024/02/21	0.1	776.00	0	0.00	771.00	0.1	819	0.01%
2024/02/20	1	781.00	0	0.00	767.00	1	844	0.12%
2024/02/16	1	820.00	0	0.00	815.00	1	830	0.12%
2024/02/15	0	840.00	1	802.00	843.00	-1	829	-0.12%
2024/02/02	1	777.00	0	0.00	779.00	1	812	0.12%
2024/01/31	0	806.00	3	808.00	793.00	-3	811	-0.37%
2024/01/30	0	0.00	0	807.00	816.00	0	809	0.00%
2024/01/26	3	794.00	0	0.00	775.00	3	794	0.38%
2024/01/25	0	765.00	0	0.00	761.00	0	783	0.00%
2024/01/23	0	777.73	0	0.00	780.00	0	788	0.01%
2024/01/10	0	0.00	1	784.00	797.00	-1	769	-0.13%
2024/01/09	1	775.00	14	766.00	762.00	-13	764	-1.70%
2024/01/05	0	0.00	1.2	796.17	789.00	-1.2	762	-0.16%
2024/01/02	1	830.00	0	0.00	821.00	1	765	0.13%
2023/12/28	0	0.00	23	810.74	810.00	-23	779	-2.95%
2023/12/13	0.1	838.00	0	0.00	839.00	0.1	828	0.01%
2023/12/12	0	0.00	2	864.00	845.00	-2	849	-0.24%
2023/12/11	0	0.00	3	845.67	837.00	-3	864	-0.35%
2023/12/08	1	799.00	0	0.00	798.00	1	843	0.12%
2023/12/05	0	0.00	1	728.00	742.00	-1	821	-0.12%
2023/11/29	0	0.00	1	765.00	756.00	-1	847	-0.12%
2023/11/17	0.3	731.80	0	0.00	733.00	0.3	786	0.03%
2023/11/16	0	0.00	0.1	675.00	704.00	-0.1	770	-0.01%
2023/11/07	10.1	673.62	0	0.00	678.00	10.1	793	1.27%
2023/11/06	0	0.00	0	676.00	674.00	0	801	0.00%
2023/10/31	0	0.00	1	635.00	635.00	-1	870	-0.11%
2023/10/27	0	0.00	1	645.00	643.00	-1	890	-0.11%
2023/10/25	0.1	673.00	0	0.00	673.00	0.1	912	0.01%
2023/10/19	1	622.00	0	0.00	621.00	1	964	0.10%
2023/10/17	1	618.00	0	0.00	618.00	1	984	0.10%
2023/10/12	0	675.00	1	678.00	675.00	-1	1,033	-0.10%
2023/10/11	1	687.87	1	673.06	670.00	0	1,076	0.00%
2023/10/06	0	0.00	0	695.00	692.00	0	1,115	0.00%
2023/10/04	0	677.00	0	0.00	689.00	0	1,120	0.00%
2023/10/02	0	0.00	0.1	681.00	680.00	-0.1	1,141	0.00%
2023/09/28	0	0.00	0.1	677.00	678.00	-0.1	1,165	-0.01%
2023/09/27	0.1	659.00	0	0.00	661.00	0.1	1,195	0.01%
2023/09/26	0	662.00	0	0.00	655.00	0	1,251	0.00%
2023/09/19	0	647.00	0	0.00	640.00	0	1,270	0.00%
2023/09/18	1	658.82	1	666.00	644.00	0	1,268	0.00%
2023/09/15	2	685.00	1.1	682.87	678.00	0.9	1,262	0.07%
2023/09/14	1	695.00	1	682.08	682.00	0	1,249	0.00%
2023/09/13	0	0.00	0.1	643.00	652.00	-0.1	1,227	-0.01%
2023/09/11	0.1	616.00	1	625.00	613.00	-0.9	1,283	-0.07%
2023/09/08	0	642.00	0	0.00	632.00	0	1,304	0.00%
2023/09/07	1	665.86	0	647.00	644.00	1	1,318	0.08%
2023/09/06	1	666.00	3.3	665.89	666.00	-2.3	1,330	-0.17%
2023/09/01	0	594.00	0	0.00	589.00	0	1,338	0.00%
2023/08/25	4	601.00	0	0.00	602.00	4	1,429	0.28%
2023/08/24	0	625.00	0	0.00	616.00	0	1,450	0.00%
2023/08/22	2	606.50	0	0.00	596.00	2	1,506	0.13%
2023/08/17	0	618.10	0	0.00	606.00	0	1,528	0.00%
2023/08/15	0	585.00	0	0.00	583.00	0	1,528	0.00%
2023/08/14	1	585.02	1	588.00	586.00	0	1,543	0.00%
2023/08/11	1.1	604.27	3	605.00	603.00	-1.9	1,556	-0.12%
2023/08/10	0	608.70	0	0.00	599.00	0	1,556	0.00%
2023/08/09	0.2	640.67	0	0.00	638.00	0.2	1,552	0.01%
2023/08/08	1	647.38	0	651.00	647.00	1	1,564	0.07%
2023/08/04	0	680.00	0	0.00	689.00	0	1,543	0.00%
2023/08/02	2	723.50	0	0.00	720.00	2	1,538	0.13%
2023/08/01	3	786.00	6	761.00	756.00	-3	1,537	-0.20%
2023/07/31	5	809.80	5	782.00	782.00	0	1,552	0.00%
2023/07/28	3	798.33	3.1	808.25	816.00	-0.1	1,527	-0.01%
2023/07/27	1	795.00	0	0.00	800.00	1	1,519	0.07%
2023/07/26	1	801.10	0	0.00	801.00	1	1,513	0.07%
2023/07/18	12	828.09	0	0.00	821.00	12	1,467	0.82%
2023/07/17	0	823.00	0	0.00	825.00	0	1,456	0.00%
2023/07/14	0	0.00	3	906.29	903.00	-3	1,422	-0.21%
2023/07/12	1	802.00	4	805.00	797.00	-3	1,358	-0.22%
2023/07/10	0	0.00	1	842.00	842.00	-1	1,373	-0.07%
2023/07/07	3	827.38	0	0.00	824.00	3	1,385	0.22%
2023/07/06	3	893.57	7	885.00	865.00	-4	1,395	-0.29%
2023/07/05	9	903.56	2	905.06	912.00	7	1,387	0.50%
2023/07/04	0	0.00	0.2	900.45	908.00	-0.2	1,381	-0.02%
2023/07/03	0	0.00	13	815.38	848.00	-13	1,331	-0.98%
2023/06/30	0	0.00	0	783.00	778.00	0	1,294	0.00%
2023/06/29	0	763.00	1.1	755.73	761.00	-1.1	1,283	-0.09%
2023/06/28	3	743.67	1	758.00	743.00	2	1,278	0.16%
2023/06/27	0.1	756.08	0	0.00	744.00	0.1	1,288	0.01%
2023/06/26	1	762.02	1	767.00	759.00	0	1,294	0.00%
2023/06/21	1	768.00	1	772.00	770.00	0	1,342	0.00%
2023/06/20	2.1	783.29	0	0.00	775.00	2.1	1,358	0.15%
2023/06/16	7	803.14	3	792.33	785.00	4	1,408	0.28%
2023/06/15	4.1	827.96	5	840.80	804.00	-0.9	1,421	-0.06%
2023/06/14	4	803.75	0	0.00	803.00	4	1,396	0.29%
2023/06/13	0	0.00	1.1	837.18	835.00	-1.1	1,377	-0.08%
2023/06/12	3	846.67	2	844.00	830.00	1	1,361	0.07%
2023/06/08	21	833.90	0	0.00	802.00	21	1,340	1.57%
2023/06/07	3	845.67	3	845.67	846.00	0	1,332	0.00%
2023/06/06	2	812.00	2	813.00	828.00	0	1,310	0.00%
2023/06/05	1	793.00	32	805.06	816.00	-31	1,307	-2.37%
2023/06/02	3	812.33	1	827.00	799.00	2	1,326	0.15%
2023/06/01	2.3	801.20	2	803.50	807.00	0.3	1,330	0.02%
2023/05/31	0	0.00	0.1	822.44	796.00	-0.1	1,338	-0.01%
2023/05/30	2.1	799.29	2	805.48	809.00	0.1	1,338	0.01%
2023/05/29	5	854.19	3	833.67	830.00	2	1,362	0.15%
2023/05/26	1	803.00	0.1	828.00	838.00	0.9	1,371	0.07%
2023/05/25	6	760.00	9.1	736.70	762.00	-3.1	1,364	-0.22%
2023/05/24	0.3	690.00	0	0.00	693.00	0.3	1,346	0.02%
2023/05/22	2	710.50	0	0.00	687.00	2	1,363	0.15%
2023/05/19	0	0.00	2	715.00	720.00	-2	1,364	-0.15%
2023/05/18	2	706.00	1	700.00	698.00	1	1,372	0.07%
2023/05/17	0	0.00	2	688.50	692.00	-2	1,373	-0.15%
2023/05/15	2	678.00	3	689.33	661.00	-1	1,376	-0.07%
2023/05/12	1.5	676.50	0	0.00	688.00	1.5	1,381	0.11%
2023/05/11	1	637.00	0	0.00	643.00	1	1,387	0.07%
2023/05/10	2	623.00	0	0.00	631.00	2	1,408	0.14%
2023/04/24	0	0.00	1	697.00	701.00	-1	1,351	-0.07%
2023/04/14	1	721.00	1	722.00	714.00	0	1,338	0.00%
2023/04/13	1.1	711.35	1	737.00	710.00	0.1	1,338	0.00%
2023/04/12	2	786.50	2	785.50	754.00	0	1,312	0.00%
2023/04/11	13	760.00	0	0.00	768.00	13	1,284	1.01%
2023/04/10	0	0.00	0	745.00	735.00	0	1,261	0.00%
2023/04/07	3	716.00	3	668.00	713.00	0	1,244	0.00%
2023/04/06	5	720.40	7	705.14	723.00	-2	1,212	-0.16%
2023/03/31	1	721.04	1	733.92	719.00	0	1,210	0.00%
2023/03/30	4	741.75	4	748.00	729.00	0	1,204	0.00%
2023/03/29	2	732.08	2	743.50	734.00	0	1,197	0.00%
2023/03/28	1	734.00	0	0.00	743.00	1	1,195	0.08%
2023/03/27	6	752.33	4	745.50	751.00	2	1,180	0.17%
2023/03/24	3.1	747.18	4	767.75	746.00	-0.9	1,168	-0.08%
2023/03/23	3	707.33	5	699.80	710.00	-2	1,118	-0.18%
2023/03/22	6	698.83	9	700.33	689.00	-3	1,104	-0.27%
2023/03/21	3	661.67	3.1	670.98	684.00	-0.1	1,074	0.00%
2023/03/20	0.1	643.00	3.1	635.51	651.00	-3	1,040	-0.29%
2023/03/17	0	0.00	12	592.92	616.00	-12	1,022	-1.17%
2023/03/16	0	0.00	3	584.00	572.00	-3	1,015	-0.30%
2023/03/13	4	591.00	4	597.50	589.00	0	1,036	0.00%
2023/03/10	5	610.80	0	0.00	606.00	5	1,041	0.48%
2023/03/09	4	625.00	5	614.60	622.00	-1	1,048	-0.10%
2023/03/08	4	605.00	4	610.50	608.00	0	1,051	0.00%
2023/03/07	6	604.00	6	610.17	603.00	0	1,058	0.00%
2023/03/06	5	617.00	5	624.20	639.00	0	1,042	0.00%
2023/03/03	4	610.50	4	619.00	612.00	0	1,060	0.00%
2023/03/02	1	629.00	0	602.00	602.00	1	1,049	0.09%
2023/03/01	4.1	624.14	6	621.30	607.00	-2	1,025	-0.19%
2023/02/24	4	580.57	4	602.50	598.00	0	984	0.00%
2023/02/23	1	534.20	3	554.67	568.00	-2	931	-0.21%
2023/02/22	3	539.67	0	533.00	517.00	3	912	0.33%
2023/02/21	6	547.34	5	549.40	568.00	1	892	0.11%
2023/02/20	0	0.00	1	543.00	550.00	-1	875	-0.11%
2023/02/17	4	541.75	3	551.96	539.00	1	882	0.11%
2023/02/16	2	532.09	15	542.87	548.00	-13	873	-1.49%
2023/02/15	1	525.00	3	542.95	527.00	-2	864	-0.23%
2023/02/14	4	541.46	0	521.00	525.00	4	845	0.47%
2023/02/13	0	533.00	0	0.00	529.00	0	831	0.00%
2023/02/10	0	0.00	12	538.24	535.00	-12	840	-1.43%
2023/02/09	0	533.00	0	540.00	539.00	0	825	0.00%
2023/02/08	2	496.67	1	524.88	526.00	1	795	0.13%
2023/02/07	1	453.66	0	0.00	478.50	1	764	0.13%
2023/02/06	0	0.00	1	443.00	443.00	-1	745	-0.13%
2023/02/03	1	455.50	0	0.00	459.00	1	741	0.13%
2023/02/01	0	0.00	0	450.00	452.00	0	733	0.00%
2023/01/31	0	0.00	0	457.00	454.50	0	730	0.00%
2023/01/30	11	462.86	0	462.95	461.50	11	730	1.51%
2023/01/17	0	434.00	0	0.00	431.00	0	718	0.00%
2023/01/16	0	0.00	1	425.00	425.50	-1	719	-0.14%
2023/01/12	0	0.00	1	444.00	436.00	-1	724	-0.14%
2023/01/11	0	0.00	0	420.00	427.50	0	708	0.00%
2023/01/10	15	428.27	0	428.00	423.00	15	706	2.12%
2023/01/09	0	418.00	0	0.00	419.50	0	698	0.00%
2023/01/03	1	421.00	0	414.50	410.00	1	696	0.14%
2022/12/30	0	414.00	0	0.00	418.00	0	694	0.00%
2022/12/29	0	399.50	0	0.00	400.00	0	697	0.00%
2022/12/28	1	398.00	0	0.00	398.50	1	699	0.14%
2022/12/27	0	0.00	0.1	419.00	414.50	-0.1	697	-0.01%
2022/12/26	0	414.50	0	0.00	412.50	0	692	0.00%
2022/12/23	10	409.38	0	0.00	404.00	10	689	1.45%
2022/12/20	0	429.00	0	410.00	408.00	0	682	0.00%
2022/12/19	0	433.00	0	0.00	426.50	0	678	0.00%
2022/12/16	0	0.00	1	437.00	431.00	-1	675	-0.15%
2022/12/13	0	0.00	0	462.17	455.00	0	653	-0.01%
2022/12/12	0	477.33	0	0.00	473.00	0	643	0.01%
2022/12/09	0	0.00	6	462.57	469.50	-6	643	-0.94%
2022/12/08	0	488.00	1	490.75	486.50	-1	646	-0.16%
2022/12/07	0	0.00	0	468.00	470.50	0	631	0.00%
2022/12/06	0	486.00	0	0.00	485.00	0	621	0.00%
2022/12/05	0	0.00	0	477.50	481.00	0	625	-0.01%
2022/12/02	0	0.00	2	475.11	475.00	-2	617	-0.33%
2022/12/01	0	452.50	0	0.00	449.50	0	611	0.00%
2022/11/30	0	445.00	0	0.00	440.50	0	599	0.00%
2022/11/28	0	427.00	0.4	426.59	430.00	-0.4	592	-0.07%
2022/11/25	0	423.00	0	426.00	426.00	0	582	0.00%
2022/11/24	0	389.00	0	0.00	389.00	0	547	0.01%
2022/11/23	0	0.00	0	377.50	378.00	0	542	-0.01%
2022/11/22	0	371.00	0.1	370.50	371.00	0	539	0.00%
2022/11/21	0	361.00	0	0.00	359.50	0	543	0.00%
2022/11/18	0.1	355.50	0	0.00	350.00	0.1	559	0.02%
2022/11/16	0	0.00	0	355.50	348.00	0	582	-0.01%
2022/11/15	1.1	361.88	0	357.00	355.50	1	588	0.18%
2022/11/14	0.1	344.00	0	0.00	343.00	0.1	593	0.02%
2022/11/09	0	0.00	2	322.00	327.50	-2	578	-0.35%
2022/11/08	1	329.00	3	327.00	321.00	-2	571	-0.35%
2022/11/07	2	326.00	0	0.00	323.50	2	557	0.36%
2022/11/04	2	313.00	0	0.00	315.50	2	551	0.36%
2022/10/28	0	0.00	2	313.50	303.50	-2	563	-0.35%
2022/10/27	1	317.00	0	0.00	318.00	1	560	0.18%
2022/10/26	1	313.00	1	313.00	307.50	0	561	0.00%
2022/10/24	0	339.00	0	0.00	320.50	0	556	0.00%
2022/10/20	0	342.00	0	0.00	342.50	0	557	0.00%
2022/10/14	0	0.00	1	363.00	363.00	-1	560	-0.18%
2022/09/26	0	0.00	1	381.00	375.50	-1	601	-0.17%
2022/09/16	0.2	393.00	0	0.00	389.00	0.2	613	0.03%
2022/09/15	1	416.00	1	401.00	401.00	0	609	0.00%
2022/09/13	11	408.68	0	0.00	407.00	11	598	1.84%
2022/09/07	1	401.00	1.1	381.23	397.00	-0.1	612	-0.02%
2022/09/02	1.1	398.36	0.1	402.50	409.00	1	621	0.16%
2022/09/01	0	0.00	2	388.50	385.50	-2	629	-0.32%
2022/08/31	0	0.00	1	398.00	403.00	-1	646	-0.15%
2022/08/30	0.1	390.00	0	0.00	393.50	0.1	634	0.02%
2022/08/26	1	381.50	0	0.00	380.50	1	625	0.16%
2022/08/24	1	424.00	0	0.00	409.50	1	606	0.16%
2022/08/23	1	405.50	0	0.00	406.00	1	596	0.17%
2022/08/22	1	406.00	1	397.00	387.00	0	587	0.00%
2022/08/19	1	399.50	0	0.00	400.00	1	574	0.17%
2022/08/11	0	0.00	1	381.50	374.00	-1	553	-0.18%
2022/08/09	0	0.00	1	385.00	387.50	-1	555	-0.18%
2022/08/08	1	405.00	1	392.50	394.00	0	568	0.00%
2022/08/05	2	402.50	2	400.00	403.00	0	574	0.00%
2022/08/03	2	390.50	0	0.00	390.50	2	565	0.35%
2022/07/29	0	0.00	1	393.50	387.00	-1	562	-0.18%
2022/07/27	1	384.50	0	0.00	388.00	1	550	0.18%
2022/07/25	0	0.00	1	372.00	386.00	-1	544	-0.18%
2022/07/22	0	0.00	1.1	379.73	378.00	-1.1	543	-0.20%
2022/07/21	1	375.50	1	369.50	380.00	0	543	0.00%
2022/07/20	0	0.00	1	368.50	365.00	-1	539	-0.19%
2022/07/19	0	0.00	1	355.00	354.50	-1	534	-0.19%
2022/07/18	0	0.00	0	350.13	352.50	0	537	-0.01%
2022/07/15	1	338.48	0	336.00	338.00	1	536	0.19%
2022/07/13	0	319.00	0	0.00	311.00	0	533	0.01%
2022/07/08	0	345.50	0	369.00	340.00	0	519	0.00%
2022/07/07	2	349.75	0	0.00	341.50	2	512	0.39%
2022/07/06	0	350.00	0	0.00	343.00	0	500	0.01%
2022/07/05	0	0.00	1	357.00	372.00	-1	495	-0.20%
2022/07/01	1	352.00	0	0.00	334.50	1	497	0.20%
2022/06/30	1	371.50	0	0.00	363.00	1	504	0.20%
2022/06/28	1	392.91	2.1	380.63	381.00	-1.1	510	-0.21%
2022/06/27	1	387.12	1	400.00	396.00	0	516	0.00%
2022/06/23	1.1	375.00	1	370.50	376.00	0.1	522	0.02%
2022/06/22	0	0.00	1	376.00	371.50	-1	535	-0.19%
2022/06/16	0	0.00	0	439.30	423.00	0	550	0.00%
2022/06/15	6	458.24	4	458.88	442.00	2	566	0.36%
2022/06/14	1	415.01	1	415.00	426.50	0	579	0.00%
2022/06/13	0	0.00	2	421.50	414.00	-2	573	-0.35%
2022/06/10	2	448.75	3	444.50	446.00	-1	570	-0.18%
2022/06/09	5	421.50	5.6	431.22	450.00	-0.6	555	-0.11%
2022/06/08	0	0.00	2	410.00	414.50	-2	546	-0.37%
2022/06/07	2	412.25	0	0.00	412.00	2	556	0.36%
2022/06/06	0.1	403.49	0	0.00	405.00	0.1	556	0.02%
2022/06/02	0.2	406.00	0	0.00	409.50	0.2	567	0.04%
2022/06/01	1.3	403.81	1	405.88	401.00	0.3	573	0.05%
2022/05/31	0	394.50	0	0.00	396.00	0	587	0.00%
2022/05/30	0	0.00	0	371.50	373.00	0	588	0.00%
2022/05/25	0	352.00	0	0.00	356.00	0	622	0.00%
2022/05/24	1	356.00	1	352.50	351.00	0	644	0.00%
2022/05/23	1	373.00	1	381.50	363.00	0	659	0.00%
2022/05/20	0	0.00	0	377.00	380.50	0	656	0.00%
2022/05/16	4	370.63	1	373.50	370.50	3	657	0.46%
2022/05/12	1	332.00	0	0.00	334.00	1	628	0.16%
2022/04/27	0	0.00	1	337.00	347.00	-1	638	-0.16%
2022/04/22	0	370.50	0	379.50	365.00	0	635	0.00%
2022/04/21	1	379.99	1	379.50	382.50	0	636	0.00%
2022/04/19	1	364.00	0	0.00	365.00	1	627	0.16%
2022/04/14	0	0.00	1	380.00	373.50	-1	632	-0.16%
2022/04/07	0	0.00	1	407.50	403.00	-1	651	-0.15%
2022/04/06	0	0.00	1	411.00	422.50	-1	646	-0.15%
2022/03/30	0	0.00	0.8	461.50	463.00	-0.8	675	-0.11%
2022/03/29	0	0.00	1	450.50	456.00	-1	669	-0.15%
2022/03/28	1.2	445.30	0	0.00	442.00	1.2	667	0.17%
2022/03/25	0.2	451.50	0	0.00	438.00	0.2	659	0.03%
2022/03/24	0	0.00	1	448.50	479.00	-1	642	-0.16%
2022/03/23	3.3	457.01	4	463.63	463.00	-0.7	633	-0.11%
2022/03/21	0	450.00	0	0.00	451.50	0	616	0.00%
2022/03/18	0	0.00	1	452.00	443.50	-1	608	-0.16%
2022/03/17	1	427.09	2	424.25	433.00	-1	579	-0.17%
2022/03/16	0	0.00	1	396.00	395.00	-1	543	-0.18%
2022/03/15	1	393.00	0	0.00	378.00	1	543	0.18%
2022/03/14	0	398.00	1	397.50	399.00	-1	542	-0.18%
2022/03/11	3	396.17	0	0.00	393.50	3	539	0.56%
2022/03/10	0	0.00	0	386.00	383.50	0	528	0.00%
2022/03/08	0	0.00	1	376.00	362.50	-1	530	-0.19%
2022/03/07	0	375.50	0	0.00	376.50	0	533	0.00%
2022/03/04	0	0.00	1	410.00	408.50	-1	530	-0.19%
2022/03/03	0	0.00	0	391.87	391.50	0	512	-0.01%
2022/03/01	0	372.63	0	386.00	370.00	0	524	0.01%
2022/02/25	0	370.00	0	0.00	366.00	0	533	0.00%
2022/02/23	0	0.00	1	422.00	422.00	-1	491	-0.20%
2022/02/22	0	0.00	1	386.00	384.00	-1	475	-0.21%
2022/02/21	2	401.00	1	396.50	398.00	1	479	0.21%
2022/02/18	1	396.00	0	395.00	400.50	1	482	0.21%
2022/02/17	0	388.00	0	0.00	392.00	0	503	0.00%
2022/02/16	0	0.00	0	389.50	392.00	0	507	0.00%
2022/02/10	0	383.50	0	0.00	384.00	0	552	0.00%
2022/02/08	0	0.00	0	380.00	374.00	0	560	0.00%
2022/02/07	0	368.00	0	0.00	374.50	0	563	0.00%
2022/01/26	1	353.50	0	0.00	364.00	1	566	0.18%
2022/01/25	0	0.00	1	350.00	355.00	-1	573	-0.17%
2022/01/17	1	372.50	0	0.00	384.00	1	606	0.16%
2022/01/07	0	0.00	0.1	398.00	393.00	-0.1	624	-0.02%
2022/01/06	1	402.00	0	0.00	403.00	1	617	0.16%
2022/01/03	0	0.00	1	445.00	428.50	-1	604	-0.17%
2021/12/28	6	426.25	7	424.36	423.50	-1	572	-0.17%
2021/12/27	5	414.50	5	420.00	416.50	0	551	0.00%
2021/12/24	2	406.00	2	403.00	404.00	0	531	0.00%
2021/12/23	0	0.00	1	392.50	387.00	-1	519	-0.19%
2021/12/22	1	395.50	0	389.50	389.00	1	515	0.19%
2021/12/17	0	376.50	0	0.00	372.50	0	511	0.00%
2021/12/14	0	0.00	1	366.00	362.00	-1	493	-0.20%
2021/12/07	1	420.00	0.3	422.67	423.00	0.7	456	0.15%
2021/12/06	0	0.00	2	423.00	422.00	-2	447	-0.45%
2021/12/03	52	420.71	3	415.83	417.50	49	439	11.14%
2021/12/02	0	0.00	1	415.00	401.00	-1	426	-0.23%
2021/12/01	1	411.00	4	405.88	410.50	-3	418	-0.72%
2021/11/30	3	397.00	2.1	397.46	394.50	0.9	400	0.24%
2021/11/29	0	0.00	1	382.00	376.00	-1	386	-0.26%
2021/11/26	0	0.00	1	397.50	387.50	-1	379	-0.26%
2021/11/25	6	406.50	3	405.50	407.00	3	368	0.81%
2021/11/24	1	391.00	0	387.00	390.00	1	341	0.29%
2021/11/23	0	366.50	0	0.00	366.00	0	325	0.00%
2021/11/18	0	0.00	2	376.50	375.00	-2	312	-0.64%
2021/11/17	0	0.00	1.1	385.05	388.50	-1.1	305	-0.34%
2021/11/16	1	379.50	1	387.00	382.50	0	298	0.00%
2021/11/12	1	373.50	1	368.00	369.00	0	264	0.00%
2021/11/11	0	0.00	1	366.50	366.50	-1	245	-0.41%
2021/11/10	3	342.00	0	0.00	338.00	3	228	1.31%
2021/11/09	0	0.00	2	335.50	342.00	-2	223	-0.90%
2021/11/08	1	341.00	1	346.01	346.50	0	208	-0.01%
2021/11/05	1	322.50	0	0.00	315.00	1	197	0.51%
2021/11/04	1	323.50	1	317.00	314.00	0	197	0.00%
2021/11/03	1	306.50	0	0.00	314.50	1	194	0.52%
2021/11/01	0	0.00	2	326.50	329.50	-2	177	-1.13%
2021/10/29	2	335.50	0	0.00	331.50	2	170	1.18%
2021/10/26	1	327.50	1	330.00	326.00	0	152	0.00%
2021/10/25	0	0.00	1	312.50	331.00	-1	139	-0.72%
2021/10/22	0	0.00	1	310.00	308.50	-1	120	-0.83%
2021/10/21	0	305.00	0	0.00	307.50	0	113	0.02%
2021/10/20	3	303.50	0	0.00	300.00	3	107	2.80%
2021/07/26	1	310.00	1	312.09	306.00	0	107	-0.03%
2021/06/11	0	0.00	0.1	285.00	291.00	-0.1	117	-0.04%
2021/06/10	1	281.00	0	0.00	282.00	1	119	0.84%
2021/05/24	0	0.00	1	250.00	249.50	-1	140	-0.71%
2021/05/17	1.1	230.24	0	0.00	224.50	1.1	150	0.70%
2021/05/14	0	0.00	2	260.00	245.50	-2	154	-1.30%
2021/05/13	2.1	240.12	1.1	253.18	251.50	1	159	0.63%
2021/05/12	1	249.00	0	0.00	252.00	1	164	0.61%
2021/05/06	0	0.00	0.1	310.00	315.00	-0.1	176	-0.06%
2021/05/05	0	0.00	0.1	338.00	333.00	-0.1	177	-0.03%
2021/05/03	0.1	360.50	0	0.00	351.50	0.1	198	0.03%
2021/04/29	0	0.00	1	372.00	370.00	-1	207	-0.48%
2021/04/19	0	378.90	0	378.00	377.00	0	262	-0.01%
2021/04/12	0	396.50	0	0.00	387.50	0	283	0.00%
2021/03/22	1	381.50	0	0.00	378.50	1	301	0.33%
2021/03/18	0	0.00	1	385.50	381.50	-1	304	-0.33%
2021/03/16	1	387.00	1	387.00	387.00	0	306	0.00%
2021/03/10	0	374.00	0	0.00	368.00	0	305	0.01%
2021/03/08	0	390.00	0	0.00	382.50	0	301	0.01%
2021/03/05	1	382.00	0	0.00	381.00	1	302	0.33%
2021/02/25	0	0.00	2	406.00	406.00	-2	309	-0.65%
2021/02/24	2	411.25	0	0.00	411.00	2	309	0.65%
2021/02/05	0	404.20	13	403.50	403.00	-13	296	-4.37%
2021/02/04	0	0.00	1	405.00	417.00	-1	292	-0.34%
2021/02/03	0	0.00	1	397.00	397.00	-1	289	-0.34%
2021/02/02	1	414.00	1	405.00	408.00	0	285	0.00%
2021/01/28	2	438.75	0	0.00	437.00	2	274	0.73%
2021/01/25	0	0.00	1.1	472.18	477.50	-1.1	254	-0.43%
2021/01/22	0	0.00	0.1	465.00	459.50	-0.1	241	-0.04%