穎崴 (6515)-致和-南京券商分點個股進出

台股 » 個股 » 穎崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穎崴

(6515)

可現股當沖

股價
844
漲跌
--
漲幅
0.00%
成交量
402張
產業
上市半導體類股
168人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穎崴 (6515)籌碼相關－致和-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-南京券商分點個股進出
致和-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	870.00	0	0.00	848.00	1	882	0.11%
2024/04/26	0	0.00	1	860.00	843.00	-1	855	-0.12%
2024/04/22	1	796.00	0	0.00	790.00	1	860	0.12%
2024/04/17	0	0.00	0	858.00	844.00	0	842	0.00%
2024/04/16	0	817.00	0	0.00	814.00	0	833	0.00%
2024/04/08	0	0.00	1	780.00	774.00	-1	693	-0.14%
2024/04/02	0	0.00	2	771.00	766.00	-2	687	-0.29%
2024/03/27	1	701.00	0	0.00	714.00	1	698	0.14%
2024/03/18	0	0.00	1	735.00	740.00	-1	724	-0.14%
2024/03/13	0	0.00	1	718.00	705.00	-1	792	-0.13%
2024/03/11	2	700.50	0	0.00	699.00	2	776	0.26%
2024/03/06	1	769.00	0	0.00	770.00	1	755	0.13%
2024/03/04	0	0.00	1	801.00	782.00	-1	794	-0.13%
2024/02/20	1	768.00	0	0.00	767.00	1	844	0.12%
2024/02/15	0	0.00	1	804.00	843.00	-1	829	-0.12%
2024/02/05	1	770.00	0	0.00	768.00	1	812	0.12%
2024/01/30	0	0.00	1	800.00	816.00	-1	809	-0.12%
2023/12/25	1	786.00	0	0.00	786.00	1	775	0.13%
2023/12/19	1	818.00	0	0.00	815.00	1	786	0.13%
2023/12/15	0	0.00	1	810.00	814.00	-1	839	-0.12%
2023/12/14	1	885.00	0	0.00	842.00	1	838	0.12%
2023/12/11	0	0.00	2	834.50	837.00	-2	864	-0.23%
2023/12/08	1	793.00	6	786.33	798.00	-5	843	-0.59%
2023/12/05	1	734.00	0	0.00	742.00	1	821	0.12%
2023/12/04	1	757.00	4	759.50	744.00	-3	830	-0.36%
2023/12/01	1	759.00	3	778.00	781.00	-2	847	-0.24%
2023/11/30	0	0.00	2.6	767.77	775.00	-2.6	861	-0.30%
2023/11/29	4	720.75	1	751.00	756.00	3	847	0.35%
2023/11/27	2	700.00	0	0.00	690.00	2	819	0.24%
2023/11/24	2	720.50	0	0.00	714.00	2	821	0.24%
2023/11/22	0.6	746.99	1	763.00	766.00	-0.4	794	-0.05%
2023/11/17	0	0.00	2	732.50	733.00	-2	786	-0.25%
2023/11/16	0	0.00	1	706.00	704.00	-1	770	-0.13%
2023/11/14	0	0.00	3	682.67	686.00	-3	770	-0.39%
2023/11/13	0	0.00	3	672.67	675.00	-3	784	-0.38%
2023/11/10	1	654.00	0	0.00	652.00	1	785	0.13%
2023/11/09	1	660.00	1	684.00	659.00	0	789	0.00%
2023/11/07	1	662.00	0	0.00	678.00	1	793	0.13%
2023/11/02	0	0.00	1	662.00	669.00	-1	832	-0.12%
2023/11/01	1	634.00	0	0.00	634.00	1	848	0.12%
2023/10/30	0	0.00	2	656.00	663.00	-2	879	-0.23%
2023/10/27	1	661.00	0	0.00	643.00	1	890	0.11%
2023/10/25	0	0.00	1	690.00	673.00	-1	912	-0.11%
2023/10/24	1	648.00	0	0.00	658.00	1	903	0.11%
2023/10/23	0	0.00	1	630.00	632.00	-1	921	-0.11%
2023/10/20	1	610.00	1	616.00	626.00	0	950	0.00%
2023/10/19	1	624.00	0	0.00	621.00	1	964	0.10%
2023/10/18	0	0.00	1	625.00	634.00	-1	977	-0.10%
2023/10/13	2	655.00	0	0.00	647.00	2	1,005	0.20%
2023/10/12	2	676.00	1	684.00	675.00	1	1,033	0.10%
2023/10/11	1	671.00	0	0.00	670.00	1	1,076	0.09%
2023/10/05	2	692.50	1	713.00	699.00	1	1,127	0.09%
2023/10/04	1	680.00	2	689.00	689.00	-1	1,120	-0.09%
2023/10/03	0	0.00	1	684.00	684.00	-1	1,128	-0.09%
2023/09/25	1	675.00	1	684.00	666.00	0	1,293	0.00%
2023/09/22	2	671.50	1	685.00	676.00	1	1,305	0.08%
2023/09/21	2	673.50	0	0.00	669.00	2	1,308	0.15%
2023/09/14	0	0.00	3	687.00	682.00	-3	1,249	-0.24%
2023/09/11	1	613.00	0	0.00	613.00	1	1,283	0.08%
2023/09/07	1	654.00	0	658.00	644.00	1	1,318	0.07%
2023/09/06	0	0.00	1	662.00	666.00	-1	1,330	-0.08%
2023/09/05	0	0.00	2	641.50	639.00	-2	1,313	-0.15%
2023/09/04	0	0.00	2	604.50	611.00	-2	1,305	-0.15%
2023/09/01	1	592.00	0	0.00	589.00	1	1,338	0.07%
2023/08/30	0	0.00	1	615.00	602.00	-1	1,365	-0.07%
2023/08/24	1	620.00	0	0.00	616.00	1	1,450	0.07%
2023/08/22	2	597.00	2	605.00	596.00	0	1,506	0.00%
2023/08/21	3	601.67	4	609.00	598.00	-1	1,534	-0.07%
2023/08/17	3	609.33	0	0.00	606.00	3	1,528	0.20%
2023/08/16	1	573.00	1	581.00	587.00	0	1,519	0.00%
2023/08/15	1	583.00	0	0.00	583.00	1	1,528	0.07%
2023/08/10	1	606.00	3	624.67	599.00	-2	1,556	-0.13%
2023/08/07	1	673.00	1	675.00	674.00	0	1,553	0.00%
2023/08/04	9	702.56	0	0.00	689.00	9	1,543	0.58%
2023/08/02	1	735.00	0	0.00	720.00	1	1,538	0.07%
2023/07/31	1	785.00	2	818.50	782.00	-1	1,552	-0.06%
2023/07/26	0	0.00	0	824.00	801.00	0	1,513	0.00%
2023/07/21	0	806.00	0	0.00	817.00	0	1,486	0.00%
2023/07/20	1	813.00	0	0.00	813.00	1	1,483	0.07%
2023/07/18	1	824.00	0	0.00	821.00	1	1,467	0.07%
2023/07/17	2	839.50	0	880.00	825.00	2	1,456	0.14%
2023/07/14	0	0.00	1	906.00	903.00	-1	1,422	-0.07%
2023/07/13	0	0.00	3.1	872.61	854.00	-3.1	1,386	-0.22%
2023/07/12	1	800.00	4	805.00	797.00	-3	1,358	-0.22%
2023/07/07	1	827.00	0	0.00	824.00	1	1,385	0.07%
2023/07/06	1.1	872.08	0	0.00	865.00	1.1	1,395	0.08%
2023/07/04	0	0.00	1	906.00	908.00	-1	1,381	-0.07%
2023/07/03	5	849.40	1	845.00	848.00	4	1,331	0.30%
2023/06/30	0	0.00	1	774.00	778.00	-1	1,294	-0.08%
2023/06/29	0	0.00	1	764.00	761.00	-1	1,283	-0.08%
2023/06/27	2	754.50	0	0.00	744.00	2	1,288	0.16%
2023/06/20	1	775.00	0	0.00	775.00	1	1,358	0.07%
2023/06/16	1	789.00	0	0.00	785.00	1	1,408	0.07%
2023/06/02	0	0.00	0	828.00	799.00	0	1,326	0.00%
2023/05/31	0	0.00	0	823.00	796.00	0	1,338	0.00%
2023/05/30	0	811.00	0	0.00	809.00	0	1,338	0.00%
2023/05/25	0	0.00	2	745.00	762.00	-2	1,364	-0.15%
2023/05/18	0	0.00	1	712.00	698.00	-1	1,372	-0.07%
2023/05/05	1	671.00	0	0.00	659.00	1	1,390	0.07%
2023/04/24	1	692.00	0	0.00	701.00	1	1,351	0.07%
2023/04/13	1	704.00	0	0.00	710.00	1	1,338	0.07%
2023/04/12	0	0.00	1	774.00	754.00	-1	1,312	-0.08%
2023/04/07	1	674.00	0	0.00	713.00	1	1,244	0.08%
2023/03/20	0	0.00	1	649.00	651.00	-1	1,040	-0.10%
2023/03/07	1	607.00	0	0.00	603.00	1	1,058	0.09%
2023/02/07	0	0.00	3	469.33	478.50	-3	764	-0.39%
2023/02/06	1	442.00	0	0.00	443.00	1	745	0.13%
2022/12/14	1	453.00	0	0.00	449.50	1	663	0.15%
2022/12/09	1	471.50	0	0.00	469.50	1	643	0.16%
2022/11/30	0	0.00	0	451.00	440.50	0	599	-0.01%
2022/11/25	0	0.00	5	415.30	426.00	-5	582	-0.86%
2022/11/22	0	0.00	1	371.00	371.00	-1	539	-0.19%
2022/11/21	0	0.00	2	360.25	359.50	-2	543	-0.37%
2022/11/18	2	352.50	1	356.50	350.00	1	559	0.18%
2022/11/16	2	349.25	0	0.00	348.00	2	582	0.34%
2022/11/15	0	0.00	2	356.00	355.50	-2	588	-0.34%
2022/11/14	2	343.00	0	0.00	343.00	2	593	0.34%
2022/11/11	0	0.00	1	339.50	335.50	-1	588	-0.17%
2022/11/09	1	323.50	1	327.50	327.50	0	578	0.00%
2022/11/08	1	319.00	0	0.00	321.00	1	571	0.18%
2022/11/07	0	0.00	2	323.00	323.50	-2	557	-0.36%
2022/11/03	2	315.50	0	0.00	315.50	2	550	0.36%
2022/10/27	0	0.00	1	316.00	318.00	-1	560	-0.18%
2022/10/25	1	311.00	0	0.00	310.50	1	558	0.18%
2022/10/06	0	0.00	3	391.83	401.00	-3	559	-0.54%
2022/10/05	0	0.00	2	390.00	390.00	-2	553	-0.36%
2022/10/04	2	385.00	0	0.00	386.00	2	561	0.36%
2022/09/30	2	364.00	2	369.00	375.00	0	575	0.00%
2022/09/23	1	390.00	0	0.00	390.00	1	602	0.17%
2022/09/22	1	388.50	1	396.00	399.50	0	603	0.00%
2022/09/20	0	0.00	1	397.00	395.00	-1	605	-0.17%
2022/09/16	1	389.00	0	0.00	389.00	1	613	0.16%
2022/09/15	3	408.50	0	0.00	401.00	3	609	0.49%
2022/09/14	1	397.00	1	405.50	407.00	0	596	0.00%
2022/09/13	0	0.00	1	408.50	407.00	-1	598	-0.17%
2022/09/12	2	400.00	4	404.13	401.00	-2	604	-0.33%
2022/09/08	2	398.50	2	406.25	395.00	0	605	0.00%
2022/09/07	1	397.00	0	0.00	397.00	1	612	0.16%
2022/09/05	6	395.42	1	400.00	387.50	5	634	0.79%
2022/09/02	2	410.50	5	402.30	409.00	-3	621	-0.48%
2022/09/01	2	393.00	0	0.00	385.50	2	629	0.32%
2022/08/31	1	395.00	4	399.75	403.00	-3	646	-0.46%
2022/08/30	2	386.00	0	0.00	393.50	2	634	0.32%
2022/08/29	1	370.00	0	0.00	376.00	1	629	0.16%
2022/08/26	1	382.50	0	0.00	380.50	1	625	0.16%
2022/08/25	1	412.00	1	420.00	390.00	0	620	0.00%
2022/08/24	2	408.45	3	413.83	409.50	-1	606	-0.16%
2022/08/23	1	379.00	0	0.00	406.00	1	596	0.17%
2022/08/22	1	404.50	1	411.00	387.00	0	587	0.00%
2022/08/19	1	395.00	5	397.70	400.00	-4	574	-0.70%
2022/08/16	3	385.33	1	389.00	378.00	2	552	0.36%
2022/08/15	1	384.00	0	0.00	384.00	1	549	0.18%
2022/08/10	1	378.50	0	0.00	378.50	1	553	0.18%
2022/08/09	2	389.75	1	392.50	387.50	1	555	0.18%
2022/08/05	2	399.00	3	403.00	403.00	-1	574	-0.17%
2022/08/01	0	0.00	2	391.50	389.00	-2	562	-0.36%
2022/07/29	3	389.17	1	398.50	387.00	2	562	0.36%
2022/07/28	1	400.00	0	0.00	389.00	1	561	0.18%
2022/07/25	0	0.00	1	382.00	386.00	-1	544	-0.18%
2022/07/22	1	381.00	0	0.00	378.00	1	543	0.18%
2022/07/11	0	0.00	1	348.00	340.50	-1	523	-0.19%
2022/07/08	1	344.00	1	354.00	340.00	0	519	0.00%
2022/07/07	1	346.50	0	0.00	341.50	1	512	0.20%
2022/07/06	0	0.00	1	340.00	343.00	-1	500	-0.20%
2022/07/04	1	335.00	0	0.00	350.00	1	491	0.20%