加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 穎崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穎崴

(6515)
可現股當沖
  • 股價
    844
  • 漲跌
    ▼4
  • 漲幅
    -0.47%
  • 成交量
    1,158張
  • 產業
    上市 半導體類股

  • 168人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
穎崴 (6515)籌碼相關－安泰-大發 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰-大發 券商分點個股進出

安泰-大發 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/090856.000855.00848.0008820.00%
2024/05/0600.000885.00883.0008650.00%
2024/05/030.1841.3500.00840.000.18560.01%
2024/04/300831.0000.00837.0008440.00%
2024/04/2900.000842.00838.0008480.00%
2024/04/2600.000859.00843.0008550.00%
2024/04/2500.000819.00814.0008500.00%
2024/04/220802.0000.00790.0008600.00%
2024/04/190826.000.1830.00820.00-0.1856-0.01%
2024/04/180827.500818.00819.0008490.00%
2024/04/160821.5000.00814.0008330.00%
2024/04/120896.0000.00931.0008030.00%
2024/04/1000.000829.00826.0007270.00%
2024/04/080770.0000.00774.0006930.00%
2024/03/2700.000702.00714.000698-0.01%
2024/03/260722.0000.00709.0006960.00%
2024/03/250734.0000.00735.0006990.00%
2024/03/1200.001700.00700.00-1779-0.13%
2024/03/111731.000.1720.00699.000.97760.11%
2024/03/081740.941.1731.82731.00-0.1769-0.01%
2024/03/060.1773.3300.00770.000.17550.01%
2024/03/051784.001784.00784.0007690.00%
2024/02/2900.000.1771.00767.00-0.1768-0.01%
2024/02/261772.001773.03775.0007910.00%
2024/02/2300.000780.00770.0008100.00%
2024/02/220773.0000.00764.0008190.00%
2024/02/210775.2500.00771.0008190.00%
2024/02/190.1801.1300.00790.000.18370.01%
2024/02/160.1820.0000.00815.000.18300.01%
2024/02/1500.000.1840.00843.00-0.1829-0.01%
2024/02/050771.0000.00768.0008120.00%
2024/02/0200.000786.00779.0008120.00%
2024/02/010.1783.8500.00773.000.18160.02%
2024/01/311792.001793.00793.0008110.00%
2024/01/3000.000.2811.84816.00-0.2809-0.02%
2024/01/291766.001782.00785.0007950.00%
2024/01/2600.001782.00775.00-1794-0.13%
2024/01/251776.9300.00761.0017830.13%
2024/01/241782.921779.00777.0007840.00%
2024/01/190741.0000.00765.0007830.00%
2024/01/180750.0000.00745.0007780.00%
2024/01/1700.000767.00765.0007870.00%
2024/01/160741.501745.00747.00-1786-0.12%
2024/01/150749.3500.00746.0007820.00%
2024/01/121781.6400.00757.0017760.13%
2024/01/1000.001782.00797.00-1769-0.13%
2024/01/092786.961764.14762.0017640.13%
2024/01/050791.0000.00789.0007620.00%
2024/01/041801.911788.00785.0007620.00%
2024/01/030814.710804.68800.0007650.00%
2024/01/021827.0300.00821.0017650.13%
2023/12/280812.0000.00810.0007790.00%
2023/12/270823.0000.00815.0007810.00%
2023/12/260815.001820.00823.00-1778-0.13%
2023/12/251818.000.1792.50786.000.97750.12%
2023/12/2200.001810.00810.00-1770-0.13%
2023/12/211822.9700.00819.0017710.13%
2023/12/2000.000820.00837.0007800.00%
2023/12/1900.000813.00815.0007860.00%
2023/12/180814.0000.00810.0008040.00%
2023/12/150825.0000.00814.0008390.00%
2023/12/130836.0000.00839.0008280.00%
2023/12/110836.0000.00837.0008640.00%
2023/12/081770.001790.00798.0008430.00%
2023/12/071755.002751.00749.00-1816-0.12%
2023/12/050728.0000.00742.0008210.00%
2023/12/041749.030775.00744.0018300.12%
2023/12/010761.001783.97781.00-1847-0.12%
2023/11/300772.5000.00775.0008610.00%
2023/11/291725.001730.02756.0008470.00%
2023/11/270706.000700.63690.0008190.00%
2023/11/240726.130719.00714.0008210.00%
2023/11/200726.7100.00722.0007880.01%
2023/11/1600.001683.22704.00-1770-0.13%
2023/11/151685.9700.00672.0017670.13%
2023/11/1300.000666.00675.000784-0.01%
2023/11/101661.001653.00652.0007850.00%
2023/11/0800.000.1669.00668.00-0.1786-0.01%
2023/11/0600.000679.00674.0008010.00%
2023/11/011635.001635.00634.0008480.00%
2023/10/310659.3300.00635.0008700.00%
2023/10/301644.001659.00663.0008790.00%
2023/10/270645.6400.00643.0008900.00%
2023/10/260657.501661.00666.00-1908-0.11%
2023/10/251691.0000.00673.0019120.11%
2023/10/241633.001646.00658.0009030.00%
2023/10/1800.000609.00634.0009770.00%
2023/10/171638.001626.00618.0009840.00%
2023/10/0500.000701.00699.0001,1270.00%
2023/10/040677.5000.00689.0001,1200.00%
2023/10/020679.0000.00680.0001,1410.00%
2023/09/261668.001661.00655.0001,2510.00%
2023/09/191654.001645.00640.0001,2700.00%
2023/09/1300.001638.00652.00-11,227-0.08%
2023/09/121616.0000.00613.0011,2350.08%
2023/08/301613.001602.00602.0001,3650.00%
2023/08/0800.001650.00647.00-11,564-0.06%
2023/08/071679.0000.00674.0011,5530.06%
2023/07/2800.001805.00816.00-11,527-0.07%
2023/07/270.1800.0000.00800.000.11,5190.01%
2023/07/2500.001850.00840.00-11,503-0.07%
2023/07/241833.001824.00822.0001,4860.00%
2023/07/202822.501813.00813.0011,4830.07%
2023/07/191830.002826.00829.00-11,475-0.07%
2023/07/182844.001824.00821.0011,4670.07%
2023/07/173843.002821.00825.0011,4560.07%
2023/07/1400.000903.00903.0001,4220.00%
2023/07/1300.001847.00854.00-11,386-0.07%
2023/07/121801.9700.00797.0011,3580.07%
2023/07/071824.0000.00824.0011,3850.07%
2023/07/0400.001920.00908.00-11,381-0.07%
2023/06/201780.001785.00775.0001,3580.00%
2023/06/131850.001855.00835.0001,3770.00%
2023/06/121849.001858.00830.0001,3610.00%
2023/06/021808.001834.00799.0001,3260.00%
2023/05/311796.0000.00796.0011,3380.07%
2023/05/2600.001837.00838.00-11,371-0.07%
2023/05/2500.008738.13762.00-81,364-0.59%
2023/05/231694.0000.00691.0011,3650.07%
2023/05/223713.671687.00687.0021,3630.15%
2023/05/195720.001722.00720.0041,3640.29%
2023/05/181701.003703.67698.00-21,372-0.15%
2023/05/1700.003690.00692.00-31,373-0.22%
2023/05/162672.001662.00662.0011,3780.07%
2023/05/121645.001666.00688.0001,3810.00%
2023/05/1000.002627.00631.00-21,408-0.14%
2023/05/052698.5000.00659.0021,3900.14%
2023/05/041711.001710.00710.0001,3650.00%
2023/05/031711.001715.00715.0001,3700.00%
2023/05/025723.0000.00723.0051,3710.36%
2023/04/2800.001732.00713.00-11,383-0.07%
2023/04/271711.0000.00712.0011,3710.07%
2023/04/1900.002734.50728.00-21,358-0.15%
2023/04/182724.006734.67724.00-41,355-0.29%
2023/04/176724.5011742.09723.00-51,352-0.37%
2023/04/1411722.271723.00714.00101,3380.75%
2023/04/131715.0000.00710.0011,3380.07%
2023/04/061723.0000.00723.0011,2120.08%
2023/03/2100.001672.00684.00-11,074-0.09%
2023/03/1500.001587.00582.00-11,027-0.10%
2023/03/081611.0000.00608.0011,0510.10%
2023/03/011614.0000.00607.0011,0250.10%
2023/02/2400.001606.00598.00-1984-0.10%
2023/02/0800.002521.00526.00-2795-0.25%
2022/12/1400.001452.50449.50-1663-0.15%
2022/12/051487.5000.00481.0016250.16%
2022/12/0100.001456.00449.50-1611-0.16%
2022/11/3000.001445.00440.50-1599-0.17%
2022/11/281424.0000.00430.0015920.17%
2022/11/2500.001426.50426.00-1582-0.17%
2022/11/221369.5000.00371.0015390.19%
2022/11/111335.503339.33335.50-2588-0.34%
2022/11/092328.0000.00327.5025780.35%
2022/09/121403.002402.00401.00-1604-0.17%
2022/09/081403.0000.00395.0016050.17%
2022/08/221394.001413.00387.0005870.00%
2022/08/1600.001394.50378.00-1552-0.18%
2022/08/151382.0000.00384.0015490.18%
2022/07/201364.001366.50365.0005390.00%
2022/07/111346.001340.00340.5005230.00%
2022/05/3100.001396.50396.00-1587-0.17%
2022/05/301374.0000.00373.0015880.17%
2022/03/311445.0000.00445.0016700.15%
2022/03/3000.001459.50463.00-1675-0.15%
2022/03/241448.0000.00479.0016420.16%
2022/03/2300.001466.00463.00-1633-0.16%
2022/03/221453.0000.00452.5016270.16%
2022/03/1800.001444.00443.50-1608-0.16%
2022/03/111384.001394.00393.5005390.00%
2022/03/041387.001402.50408.5005300.00%
2022/02/241413.0000.00400.0015080.20%
2022/02/1700.002387.00392.00-2503-0.40%
2022/02/151386.501379.00378.5005190.00%
2022/02/141378.0000.00379.0015350.19%
2022/02/091383.5000.00381.0015620.18%
2022/01/0300.001440.00428.50-1604-0.17%
2021/12/291420.5000.00423.5015780.17%
2021/12/0900.001404.00396.50-1471-0.21%
2021/12/0700.001420.00423.00-1456-0.22%
2021/12/032413.501419.50417.5014390.23%
2021/12/0200.001401.50401.00-1426-0.23%
2021/11/304388.383394.50394.5014000.25%
2021/11/2600.002388.00387.50-2379-0.53%
2021/11/251400.0000.00407.0013680.27%
2021/11/244376.884384.00390.0003410.00%
2021/11/1900.002371.00370.00-2315-0.63%
2021/11/181378.0000.00375.0013120.32%
2021/11/161387.0000.00382.5012980.34%
2021/11/121368.5000.00369.0012640.38%
2021/11/1100.001360.50366.50-1245-0.41%
2021/11/105341.805346.50338.0002280.00%
2021/11/092336.5000.00342.0022230.90%
2021/11/0200.006308.00299.00-6188-3.19%
2021/10/281323.5000.00326.5011590.63%
2021/10/271335.5000.00333.5011560.64%
2021/10/251314.0000.00331.0011390.72%
2021/10/202302.5000.00300.0021071.87%
2021/10/191287.0000.00287.5011001.00%
2021/09/244264.884269.50268.000760.00%
2021/07/232292.252297.00296.0001040.00%
2021/01/271462.0000.00462.0012670.37%
2021/01/2500.003474.33477.50-3254-1.18%
穎崴23周年慶暨慈善音樂會 董座：推動社會正向循環UDN聯合新聞網－28天前
穎崴（6515）13日表示，周五晚間於高雄市岡山文化中心演藝廳舉辦穎崴科技23周年慶暨慈善音樂會，穎崴科技董事長暨穎崴慈......詳全文
穎崴董座王嘉煌：走過去年Q4低谷 今年將迎接龍騰飛躍的一年UDN聯合新聞網－2024/01/30
半導體測試介面解決方案領導廠商穎崴科技（6515）今日舉行年終尾牙，董事長王嘉煌受訪時表示，穎崴走過去年第4季低谷，今年......詳全文
影／穎崴尾牙爆111桌創高 董座盼2024年卓越成長UDN聯合新聞網－2024/01/30
半導體測試介面解決方案大廠穎崴（6515）今（30）日在新竹舉辦尾牙，隨著員工數持續增加，席開桌數創新高總計111桌，公......詳全文
穎崴 相關文章
穎崴 相關影音