穎崴 (6515)-康和-仁愛券商分點個股進出

台股 » 個股 » 穎崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穎崴

(6515)

可現股當沖

股價
853
漲跌
▲6
漲幅
+0.71%
成交量
449張
產業
上市半導體類股▲0.85%
168人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穎崴 (6515)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	851.00	844.00	-1	891	-0.11%
2024/05/09	0	0.00	1	851.00	848.00	-1	882	-0.11%
2024/05/08	2	893.00	0	0.00	900.00	2	869	0.23%
2024/05/07	1	890.00	1	878.00	868.00	0	874	0.00%
2024/04/26	0	0.00	7	856.29	843.00	-7	855	-0.82%
2024/04/25	7	816.43	0	0.00	814.00	7	850	0.82%
2024/04/15	0	886.50	0	0.00	885.00	0	818	0.00%
2024/04/12	0	0.00	1	933.98	931.00	-1	803	-0.12%
2024/04/11	0	0.00	0	888.00	904.00	0	770	0.00%
2024/04/10	0	0.00	2	821.50	826.00	-2	727	-0.27%
2024/04/09	2	819.50	1	820.00	816.00	1	712	0.14%
2024/04/03	3	774.00	0	0.00	771.00	3	695	0.43%
2024/03/04	0	0.00	1	812.00	782.00	-1	794	-0.13%
2024/03/01	3	800.33	2	795.00	795.00	1	783	0.13%
2024/01/30	0	0.00	1	799.00	816.00	-1	809	-0.12%
2024/01/26	2	798.00	1	793.00	775.00	1	794	0.13%
2024/01/04	0	0.00	0.1	785.00	785.00	-0.1	762	-0.01%
2024/01/03	0	0.00	1	815.00	800.00	-1	765	-0.13%
2023/12/19	0.1	810.90	0	0.00	815.00	0.1	786	0.01%
2023/12/18	1	814.00	0	0.00	810.00	1	804	0.12%
2023/12/11	0	0.00	0.1	842.78	837.00	-0.1	864	-0.01%
2023/12/08	0.1	794.00	3	790.33	798.00	-3	843	-0.35%
2023/11/30	0	0.00	1	771.00	775.00	-1	861	-0.12%
2023/11/28	1	704.00	1	701.00	701.00	0	821	0.00%
2023/11/24	1	741.00	1	718.00	714.00	0	821	0.00%
2023/11/20	1	733.00	0	0.00	722.00	1	788	0.13%
2023/11/17	0	0.00	1	730.00	733.00	-1	786	-0.13%
2023/11/16	0	0.00	1	703.00	704.00	-1	770	-0.13%
2023/11/14	0	0.00	1	688.00	686.00	-1	770	-0.13%
2023/10/16	0	0.00	1	630.00	627.00	-1	995	-0.10%
2023/10/13	1	647.00	0	0.00	647.00	1	1,005	0.10%
2023/10/06	1	697.00	0	0.00	692.00	1	1,115	0.09%
2023/10/05	0	0.00	1	715.00	699.00	-1	1,127	-0.09%
2023/10/04	1	682.00	1	684.00	689.00	0	1,120	0.00%
2023/09/28	1	675.00	0	0.00	678.00	1	1,165	0.09%
2023/09/22	0	0.00	2	682.50	676.00	-2	1,305	-0.15%
2023/09/21	2	680.00	7	665.14	669.00	-5	1,308	-0.38%
2023/09/20	7	669.29	4	675.75	684.00	3	1,296	0.23%
2023/09/18	1	665.00	0	0.00	644.00	1	1,268	0.08%
2023/09/15	2	682.50	0	0.00	678.00	2	1,262	0.16%
2023/09/14	1	694.00	0	0.00	682.00	1	1,249	0.08%
2023/09/13	0	0.00	1	642.00	652.00	-1	1,227	-0.08%
2023/09/11	2	617.50	1	614.00	613.00	1	1,283	0.08%
2023/09/08	1	640.00	1	632.00	632.00	0	1,304	0.00%
2023/09/06	0	0.00	1	662.00	666.00	-1	1,330	-0.08%
2023/09/05	0	0.00	1	646.00	639.00	-1	1,313	-0.08%
2023/09/04	1	607.00	1	602.00	611.00	0	1,305	0.00%
2023/08/22	1	592.00	0	0.00	596.00	1	1,506	0.07%
2023/08/10	1	622.98	0	0.00	599.00	1	1,556	0.06%
2023/08/08	1	675.00	1	647.00	647.00	0	1,564	0.00%
2023/08/02	2	720.50	0	0.00	720.00	2	1,538	0.13%
2023/07/31	1	780.00	1	781.00	782.00	0	1,552	0.00%
2023/07/26	1	815.00	0	0.00	801.00	1	1,513	0.07%
2023/07/17	2	865.00	3	879.67	825.00	-1	1,456	-0.07%
2023/07/14	2	903.00	1	899.00	903.00	1	1,422	0.07%
2023/07/13	2	859.00	0	0.00	854.00	2	1,386	0.14%
2023/07/07	0	0.00	1	839.00	824.00	-1	1,385	-0.07%
2023/07/06	1	881.00	0	0.00	865.00	1	1,395	0.07%
2023/07/04	1	897.00	0	0.00	908.00	1	1,381	0.07%
2023/06/15	1	826.00	0	0.00	804.00	1	1,421	0.07%
2023/06/14	1	812.00	1	803.00	803.00	0	1,396	0.00%
2023/06/12	0	0.00	1	867.00	830.00	-1	1,361	-0.07%
2023/06/08	1	834.00	0	0.00	802.00	1	1,340	0.07%
2023/06/07	10	851.90	10	841.00	846.00	0	1,332	0.00%
2023/06/01	0	0.00	1	813.00	807.00	-1	1,330	-0.08%
2023/05/30	1	808.00	0	0.00	809.00	1	1,338	0.07%
2023/05/29	2	848.00	2	834.00	830.00	0	1,362	0.00%
2023/05/26	1	828.00	1	836.00	838.00	0	1,371	0.00%
2023/05/25	0	0.00	1	755.00	762.00	-1	1,364	-0.07%
2023/05/22	1	698.00	2	690.50	687.00	-1	1,363	-0.07%
2023/05/18	1	713.00	1	719.00	698.00	0	1,372	0.00%
2023/05/12	1	694.00	1	693.00	688.00	0	1,381	0.00%
2023/05/05	7	701.14	7	671.43	659.00	0	1,390	0.00%
2023/05/04	0	0.00	2	718.00	710.00	-2	1,365	-0.15%
2023/04/27	1	701.00	1	707.00	712.00	0	1,371	0.00%
2023/04/25	1	685.00	2	672.00	673.00	-1	1,348	-0.07%
2023/04/24	5	704.20	5	698.20	701.00	0	1,351	0.00%
2023/04/21	0	0.00	1	703.00	705.00	-1	1,349	-0.07%
2023/04/20	3	724.33	3	714.00	714.00	0	1,355	0.00%
2023/04/19	2	735.00	2	728.00	728.00	0	1,358	0.00%
2023/04/18	1	725.00	0	0.00	724.00	1	1,355	0.07%
2023/04/17	2	740.50	0	0.00	723.00	2	1,352	0.15%
2023/04/13	2	731.00	1.2	727.83	710.00	0.9	1,338	0.06%
2023/04/12	1	788.00	0	0.00	754.00	1	1,312	0.08%
2023/04/10	0.2	740.00	0	0.00	735.00	0.2	1,261	0.01%
2023/04/07	1	670.00	2	687.00	713.00	-1	1,244	-0.08%
2023/04/06	0	0.00	1	702.00	723.00	-1	1,212	-0.08%
2023/03/29	2	747.00	1	740.00	734.00	1	1,197	0.08%
2023/03/27	0	0.00	1	747.00	751.00	-1	1,180	-0.08%
2023/03/24	3	763.00	2	763.50	746.00	1	1,168	0.09%
2023/03/22	1	689.00	3	700.33	689.00	-2	1,104	-0.18%
2023/03/21	2	671.50	0	0.00	684.00	2	1,074	0.19%
2023/03/17	0	0.00	1	613.00	616.00	-1	1,022	-0.10%
2023/03/16	2	576.00	0	0.00	572.00	2	1,015	0.20%
2023/03/09	0	0.00	1	626.00	622.00	-1	1,048	-0.10%
2023/03/08	1	608.00	0	0.00	608.00	1	1,051	0.10%
2023/03/07	1	602.00	2	624.00	603.00	-1	1,058	-0.09%
2023/03/06	2	639.00	0	0.00	639.00	2	1,042	0.19%
2023/03/01	1	630.00	1	633.00	607.00	0	1,025	0.00%
2023/02/23	0	0.00	1	567.00	568.00	-1	931	-0.11%
2023/02/21	2	572.50	2	567.00	568.00	0	892	0.00%
2023/02/17	2	551.50	0	0.00	539.00	2	882	0.23%
2023/02/10	1	531.00	4	538.50	535.00	-3	840	-0.36%
2023/02/09	1	546.00	0	0.00	539.00	1	825	0.12%
2023/02/08	2	523.00	0.1	503.62	526.00	1.9	795	0.23%
2023/01/09	0	0.00	1	421.50	419.50	-1	698	-0.14%
2022/12/27	1	421.00	0	0.00	414.50	1	697	0.14%
2022/12/13	0	0.00	3	478.00	455.00	-3	653	-0.46%
2022/12/12	3	473.00	0	0.00	473.00	3	643	0.47%
2022/11/30	0	0.00	0.1	449.00	440.50	-0.1	599	-0.02%
2022/11/25	0	0.00	0.1	425.50	426.00	-0.1	582	-0.02%
2022/11/17	0	0.00	2	343.50	349.00	-2	574	-0.35%
2022/11/16	2	355.00	6	356.58	348.00	-4	582	-0.69%
2022/11/15	5	355.60	3	355.33	355.50	2	588	0.34%
2022/11/14	1	340.00	0	0.00	343.00	1	593	0.17%
2022/11/09	2	326.75	0	0.00	327.50	2	578	0.35%
2022/11/08	2	330.50	1	336.00	321.00	1	571	0.18%
2022/11/03	0	0.00	3	314.50	315.50	-3	550	-0.54%
2022/11/02	3	319.00	0	0.00	319.00	3	551	0.54%
2022/10/27	0	0.00	2	308.50	318.00	-2	560	-0.36%
2022/10/24	1	321.50	1	323.00	320.50	0	556	0.00%
2022/08/31	0	0.00	1	399.00	403.00	-1	646	-0.15%
2022/08/30	1	390.00	0	0.00	393.50	1	634	0.16%
2022/08/22	0	0.00	1	387.00	387.00	-1	587	-0.17%
2022/07/20	1	370.00	0	0.00	365.00	1	539	0.19%
2022/07/18	0	0.00	1	346.50	352.50	-1	537	-0.19%
2022/07/08	1	341.00	0	0.00	340.00	1	519	0.19%
2022/06/20	2	388.50	2	386.75	378.00	0	548	0.00%
2022/06/15	0.1	448.50	0.1	460.50	442.00	0	566	0.00%
2022/05/24	0	0.00	2	352.50	351.00	-2	644	-0.31%
2022/05/23	2	374.50	0	0.00	363.00	2	659	0.30%
2022/05/05	0	0.00	2	362.50	361.00	-2	625	-0.32%
2022/05/04	0	0.00	1	352.50	352.00	-1	625	-0.16%
2022/04/29	2	350.00	0	0.00	349.50	2	641	0.31%
2022/04/27	1	336.50	0	0.00	347.00	1	638	0.16%
2022/04/07	1	409.00	1	410.00	403.00	0	651	0.00%
2022/03/31	0.1	448.00	2	460.50	445.00	-1.9	670	-0.28%
2022/03/30	2	463.00	0.1	460.50	463.00	1.9	675	0.28%
2022/03/29	0.1	445.00	1.1	457.86	456.00	-1	669	-0.15%
2022/03/28	1	433.00	1	448.50	442.00	0	667	0.00%
2022/03/25	0	0.00	1	439.00	438.00	-1	659	-0.15%
2022/03/24	0.1	450.50	2	451.50	479.00	-1.9	642	-0.30%
2022/03/23	0	0.00	0.1	461.00	463.00	-0.1	633	-0.02%
2022/03/21	2	454.50	1	455.50	451.50	1	616	0.16%
2022/03/17	0	0.00	1	424.00	433.00	-1	579	-0.17%
2022/03/14	2	396.50	0	0.00	399.00	2	542	0.37%
2022/03/04	1	401.50	1	402.00	408.50	0	530	0.00%
2022/02/24	0	0.00	5	394.60	400.00	-5	508	-0.98%
2022/02/22	0	0.00	1	385.00	384.00	-1	475	-0.21%
2022/02/17	0	0.00	1	390.00	392.00	-1	503	-0.20%
2022/02/16	1	392.00	0	0.00	392.00	1	507	0.20%
2022/02/07	0	0.00	1	378.00	374.50	-1	563	-0.18%
2022/01/24	1	351.50	0	0.00	348.50	1	572	0.17%
2022/01/14	0	0.00	10	359.75	364.50	-10	610	-1.64%
2022/01/12	1	396.00	0	0.00	394.00	1	621	0.16%
2022/01/10	0	0.00	1	392.00	393.50	-1	622	-0.16%
2022/01/07	1	389.00	0	0.00	393.00	1	624	0.16%
2022/01/06	0	0.00	1.5	404.33	403.00	-1.5	617	-0.24%
2022/01/03	0	0.00	4	439.50	428.50	-4	604	-0.66%
2021/12/30	4	433.50	0	0.00	433.50	4	591	0.68%
2021/12/27	0	0.00	3	412.83	416.50	-3	551	-0.54%
2021/12/24	3	404.00	0	0.00	404.00	3	531	0.56%
2021/12/20	1	376.00	0	0.00	371.50	1	508	0.20%
2021/12/17	0	0.00	4	378.00	372.50	-4	511	-0.78%
2021/12/16	4	385.00	0	0.00	385.00	4	508	0.79%
2021/12/14	0	0.00	0.2	367.00	362.00	-0.2	493	-0.04%
2021/12/06	0	0.00	3	418.83	422.00	-3	447	-0.67%
2021/12/03	20	419.83	0	0.00	417.50	20	439	4.55%
2021/12/02	0	0.00	3	410.50	401.00	-3	426	-0.70%
2021/12/01	3	410.50	3.1	398.65	410.50	-0.1	418	-0.01%
2021/11/30	3	394.50	0	0.00	394.50	3	400	0.75%
2021/11/26	0	0.00	3	404.50	387.50	-3	379	-0.79%
2021/11/25	3	407.00	3	401.00	407.00	0	368	0.00%
2021/11/24	3	390.00	1	384.00	390.00	2	341	0.58%
2021/11/18	1	375.00	0	0.00	375.00	1	312	0.32%
2021/11/17	0	0.00	4	393.25	388.50	-4	305	-1.31%
2021/11/16	4	382.50	2.1	383.62	382.50	1.9	298	0.64%
2021/11/12	2	376.25	0	0.00	369.00	2	264	0.76%
2021/11/11	1	360.00	1	368.00	366.50	0	245	0.00%
2021/11/09	1	333.50	1	338.00	342.00	0	223	0.00%
2021/11/02	0.2	308.95	7	313.29	299.00	-6.8	188	-3.62%
2021/11/01	1.1	326.00	1	329.50	329.50	0.1	177	0.06%
2021/10/29	1	324.00	1	326.00	331.50	0	170	0.00%
2021/10/26	0.1	336.00	0	0.00	326.00	0.1	152	0.07%
2021/10/25	0.1	322.00	0.1	322.50	331.00	0	139	0.00%
2021/10/22	7	309.86	0	0.00	308.50	7	120	5.79%
2021/07/26	1	310.00	0	0.00	306.00	1	107	0.93%
2021/05/25	0	0.00	1	262.50	274.00	-1	138	-0.72%
2021/05/24	0	0.00	2	249.00	249.50	-2	140	-1.43%
2021/05/21	2	239.00	0	0.00	249.00	2	141	1.42%
2021/05/18	1	233.00	0	0.00	236.00	1	148	0.68%
2021/05/12	1	256.50	0	0.00	252.00	1	164	0.61%
2021/05/06	0	0.00	5	301.40	315.00	-5	176	-2.84%
2021/05/04	0.1	340.00	0	0.00	334.00	0.1	186	0.05%
2021/04/14	0.1	375.00	0	0.00	372.00	0.1	282	0.04%
2021/04/12	0	0.00	0.3	395.00	387.50	-0.3	283	-0.11%
2021/04/01	0	0.00	1	382.00	382.50	-1	288	-0.35%
2021/03/31	1.1	383.86	0	0.00	383.00	1.1	290	0.38%
2021/03/30	1	385.00	0	0.00	384.00	1	294	0.34%
2021/03/29	0.1	383.00	0	0.00	380.00	0.1	298	0.03%
2021/03/25	0.2	374.67	0	0.00	374.00	0.2	297	0.05%
2021/03/22	0.1	387.00	0	0.00	378.50	0.1	301	0.02%
2021/03/16	1	387.00	0	0.00	387.00	1	306	0.33%
2021/03/15	0.1	374.00	0	0.00	373.50	0.1	304	0.02%
2021/03/12	0.1	379.95	0	0.00	372.00	0.1	305	0.02%
2021/03/05	0.1	386.00	1	382.00	381.00	-0.9	302	-0.30%
2021/03/03	0.1	396.00	0.1	398.00	400.00	0	306	0.00%
2021/03/02	0.1	405.00	0	0.00	398.00	0.1	310	0.02%
2021/02/26	0.1	404.00	0	0.00	405.50	0.1	310	0.03%
2021/02/25	0.1	411.00	0	0.00	406.00	0.1	309	0.02%
2021/02/24	0.1	411.00	0	0.00	411.00	0.1	309	0.02%
2021/02/22	0	0.00	1	420.50	419.00	-1	307	-0.33%
2021/02/05	0	0.00	2	405.58	403.00	-2	296	-0.67%
2021/02/03	2.1	398.90	0	0.00	397.00	2.1	289	0.72%
2021/02/02	0	0.00	1	410.00	408.00	-1	285	-0.35%
2021/02/01	2	405.00	1	408.00	410.50	1	284	0.35%
2021/01/29	0	0.00	2	424.50	417.50	-2	282	-0.71%
2021/01/28	1.1	443.64	3	441.00	437.00	-1.9	274	-0.69%
2021/01/27	1	465.00	0	0.00	462.00	1	267	0.37%
2021/01/26	1.1	470.00	0	0.00	472.00	1.1	262	0.42%
2021/01/25	1.2	467.08	0	0.00	477.50	1.2	254	0.47%
2021/01/22	0.1	459.50	0	0.00	459.50	0.1	241	0.04%