穎崴 (6515)-玉山-雙和券商分點個股進出

台股 » 個股 » 穎崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穎崴

(6515)

可現股當沖

股價
840
漲跌
--
漲幅
0.00%
成交量
1,143張
產業
上市半導體類股
168人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穎崴 (6515)籌碼相關－玉山-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	0	838.00	838.00	0	848	0.00%
2024/04/26	0	852.00	0.1	843.74	843.00	-0.1	855	-0.01%
2024/04/24	0	817.00	1	820.00	820.00	-1	859	-0.11%
2024/04/23	0	778.00	0	0.00	775.00	0	862	0.00%
2024/04/22	1	822.00	1.1	790.54	790.00	-0.1	860	-0.01%
2024/04/19	0.1	819.36	0	0.00	820.00	0.1	856	0.01%
2024/04/18	0	0.00	2	819.50	819.00	-2	849	-0.24%
2024/04/17	2	858.00	0	851.90	844.00	2	842	0.23%
2024/04/16	0.1	815.04	3	853.67	814.00	-2.9	833	-0.35%
2024/04/15	1	901.00	0	0.00	885.00	1	818	0.12%
2024/04/12	1	921.49	0.1	897.87	931.00	0.9	803	0.11%
2024/04/11	1	847.00	0.1	864.79	904.00	0.9	770	0.12%
2024/04/10	0	826.00	0.1	825.56	826.00	-0.1	727	-0.01%
2024/04/09	1	778.00	1.5	802.10	816.00	-0.5	712	-0.08%
2024/04/08	0	0.00	0	761.00	774.00	0	693	0.00%
2024/04/02	2	731.55	1.5	738.63	766.00	0.5	687	0.08%
2024/04/01	0	0.00	4	731.00	722.00	-4	678	-0.59%
2024/03/28	0.1	722.00	0	0.00	708.00	0.1	699	0.01%
2024/03/27	1	704.85	0	0.00	714.00	1	698	0.15%
2024/03/26	3	728.00	0	0.00	709.00	3	696	0.43%
2024/03/25	0	0.00	1	737.00	735.00	-1	699	-0.14%
2024/03/22	1.2	727.34	0	0.00	735.00	1.2	704	0.17%
2024/03/21	0.1	744.86	3	746.00	749.00	-2.9	700	-0.42%
2024/03/20	3	726.05	0	734.00	726.00	3	702	0.43%
2024/03/19	0.1	744.40	5	747.00	742.00	-5	724	-0.68%
2024/03/18	0	721.56	0	0.00	740.00	0	724	0.00%
2024/03/15	0	709.00	0	0.00	712.00	0	738	0.01%
2024/03/14	1	693.00	1	702.00	696.00	0	768	0.00%
2024/03/13	0	0.00	2	718.00	705.00	-2	792	-0.25%
2024/03/12	1	701.02	0	0.00	700.00	1	779	0.13%
2024/03/11	0	718.00	1	707.00	699.00	-1	776	-0.13%
2024/03/08	1.1	730.80	0	0.00	731.00	1.1	769	0.15%
2024/03/07	3	799.67	3	768.00	767.00	0	766	0.00%
2024/03/06	2.1	770.56	1	775.00	770.00	1.1	755	0.15%
2024/03/05	0.1	782.33	0	0.00	784.00	0.1	769	0.01%
2024/03/04	4.1	792.04	0	0.00	782.00	4.1	794	0.51%
2024/03/01	1	804.00	1	794.00	795.00	0	783	0.00%
2024/02/27	1	765.00	0	0.00	765.00	1	784	0.13%
2024/02/23	0	773.00	4	778.00	770.00	-4	810	-0.49%
2024/02/22	3	771.32	0	0.00	764.00	3	819	0.37%
2024/02/21	1	771.00	1	779.00	771.00	0	819	0.00%
2024/02/20	1.1	763.84	0	0.00	767.00	1.1	844	0.13%
2024/02/19	0.1	794.38	0	0.00	790.00	0.1	837	0.02%
2024/02/16	0	821.00	1	826.99	815.00	-1	830	-0.12%
2024/02/15	0	0.00	0.2	830.20	843.00	-0.2	829	-0.02%
2024/02/05	0.1	773.00	1	768.00	768.00	-0.9	812	-0.11%
2024/02/01	2	787.00	1	773.00	773.00	1	816	0.12%
2024/01/31	3.1	808.39	3	793.33	793.00	0.1	811	0.01%
2024/01/30	2	803.50	2	812.47	816.00	0	809	0.00%
2024/01/22	0	772.00	1	775.27	780.00	-1	788	-0.13%
2024/01/19	0	0.00	1	756.00	765.00	-1	783	-0.13%
2024/01/18	1	746.00	0	0.00	745.00	1	778	0.13%
2024/01/16	1	747.00	1	752.00	747.00	0	786	0.00%
2024/01/15	1	747.00	0	0.00	746.00	1	782	0.13%
2024/01/12	0	766.50	0	760.00	757.00	0	776	0.00%
2024/01/11	0.1	788.20	0	0.00	783.00	0.1	770	0.01%
2024/01/10	0	0.00	0	792.00	797.00	0	769	0.00%
2024/01/09	0	771.00	0	0.00	762.00	0	764	0.00%
2024/01/04	1	785.00	0	0.00	785.00	1	762	0.13%
2024/01/02	0	0.00	2	827.00	821.00	-2	765	-0.26%
2023/12/29	0	0.00	3	834.00	839.00	-3	779	-0.39%
2023/12/28	2	817.50	1	821.00	810.00	1	779	0.13%
2023/12/27	1	817.00	0	0.00	815.00	1	781	0.13%
2023/12/26	3	819.33	1	818.01	823.00	2	778	0.25%
2023/12/25	2	802.26	2	797.50	786.00	0	775	0.01%
2023/12/22	0	815.00	0	0.00	810.00	0	770	0.00%
2023/12/20	0	0.00	1	819.08	837.00	-1	780	-0.13%
2023/12/19	1	821.83	0	0.00	815.00	1	786	0.13%
2023/12/15	0	825.00	0	838.00	814.00	0	839	0.00%
2023/12/14	1	858.00	2	876.75	842.00	-1	838	-0.12%
2023/12/13	1	845.00	1	837.00	839.00	0	828	0.00%
2023/12/12	0	0.00	1.2	854.65	845.00	-1.2	849	-0.14%
2023/12/11	1	837.99	2	845.50	837.00	-1	864	-0.11%
2023/12/08	1	795.00	2	799.45	798.00	-1	843	-0.12%
2023/12/05	0	733.00	0	748.00	742.00	0	821	0.00%
2023/12/04	0	750.33	0	0.00	744.00	0	830	0.00%
2023/12/01	0	0.00	0.1	777.73	781.00	-0.1	847	-0.01%
2023/11/30	0	0.00	3	768.03	775.00	-3	861	-0.35%
2023/11/29	4	759.00	1.1	765.10	756.00	3	847	0.35%
2023/11/28	0	701.00	0	0.00	701.00	0	821	0.00%
2023/11/24	1	725.95	0	0.00	714.00	1	821	0.12%
2023/11/22	1	766.00	0	0.00	766.00	1	794	0.13%
2023/11/21	0	0.00	2	746.00	747.00	-2	781	-0.26%
2023/11/17	2	730.47	1.1	727.38	733.00	1	786	0.12%
2023/11/16	0	0.00	0.2	684.05	704.00	-0.2	770	-0.03%
2023/11/15	1	695.00	0	0.00	672.00	1	767	0.13%
2023/11/13	0	0.00	1	676.00	675.00	-1	784	-0.13%
2023/11/06	1	670.00	0	0.00	674.00	1	801	0.12%
2023/11/03	0	665.00	0	0.00	660.00	0	812	0.00%
2023/11/02	0	0.00	1	670.00	669.00	-1	832	-0.12%
2023/11/01	0	626.00	0	0.00	634.00	0	848	0.00%
2023/10/31	1	672.81	1	653.00	635.00	0	870	0.00%
2023/10/27	1	671.81	0	0.00	643.00	1	890	0.11%
2023/10/26	0	657.00	0	0.00	666.00	0	908	0.00%
2023/10/25	2	684.00	1	684.00	673.00	1	912	0.11%
2023/10/24	2	655.00	1	655.00	658.00	1	903	0.11%
2023/10/18	0	0.00	0	634.00	634.00	0	977	0.00%
2023/10/17	1	639.00	0	0.00	618.00	1	984	0.10%
2023/10/13	0	0.00	4	651.00	647.00	-4	1,005	-0.40%
2023/10/11	1	671.00	1	694.00	670.00	0	1,076	0.00%
2023/10/06	2	705.00	1	692.00	692.00	1	1,115	0.09%
2023/10/05	2	707.00	2	699.00	699.00	0	1,127	0.00%
2023/10/04	1	687.00	1	690.00	689.00	0	1,120	0.00%
2023/09/28	1	676.00	1	678.00	678.00	0	1,165	0.00%
2023/09/27	1	655.00	0	0.00	661.00	1	1,195	0.08%
2023/09/22	0	0.00	1	682.00	676.00	-1	1,305	-0.08%
2023/09/21	2	675.50	2	673.50	669.00	0	1,308	0.00%
2023/09/20	1	658.00	1	682.00	684.00	0	1,296	0.00%
2023/09/15	1	678.00	0	0.00	678.00	1	1,262	0.08%
2023/09/14	2	674.00	2	690.50	682.00	0	1,249	0.00%
2023/09/13	2	638.00	0	0.00	652.00	2	1,227	0.16%
2023/09/07	0	0.00	2	649.00	644.00	-2	1,318	-0.15%
2023/09/06	0	0.00	0	667.00	666.00	0	1,330	0.00%
2023/09/05	1	636.00	0	0.00	639.00	1	1,313	0.08%
2023/08/28	0	0.00	6	598.67	599.00	-6	1,401	-0.43%
2023/08/25	0	0.00	2.3	602.12	602.00	-2.3	1,429	-0.16%
2023/08/24	0	0.00	0.1	621.00	616.00	-0.1	1,450	-0.01%
2023/08/23	0	0.00	2	595.50	601.00	-2	1,478	-0.14%
2023/08/18	0	0.00	1	602.00	595.00	-1	1,529	-0.07%
2023/08/17	2	605.00	0.1	606.00	606.00	1.9	1,528	0.12%
2023/08/15	0	588.00	0	0.00	583.00	0	1,528	0.00%
2023/08/14	0	596.50	2	587.00	586.00	-2	1,543	-0.13%
2023/08/11	0	614.00	0	0.00	603.00	0	1,556	0.00%
2023/08/10	0	609.00	0	0.00	599.00	0	1,556	0.00%
2023/08/09	0	0.00	3	630.00	638.00	-3	1,552	-0.19%
2023/08/08	2	660.00	0	0.00	647.00	2	1,564	0.13%
2023/08/07	3	677.67	0	0.00	674.00	3	1,553	0.19%
2023/08/04	7	700.55	1	689.00	689.00	6	1,543	0.39%
2023/08/02	0	0.00	0.1	752.00	720.00	-0.1	1,538	-0.01%
2023/08/01	2.1	768.85	5.2	755.06	756.00	-3	1,537	-0.20%
2023/07/31	8.1	807.17	8	830.75	782.00	0.1	1,552	0.00%
2023/07/28	1	790.00	1	809.00	816.00	0	1,527	0.00%
2023/07/27	2	797.00	0	0.00	800.00	2	1,519	0.13%
2023/07/26	3.1	814.83	0	0.00	801.00	3.1	1,513	0.20%
2023/07/25	1	840.02	0.1	850.00	840.00	1	1,503	0.06%
2023/07/24	0.1	822.00	0	0.00	822.00	0.1	1,486	0.01%
2023/07/20	1	824.00	0	0.00	813.00	1	1,483	0.07%
2023/07/19	0	0.00	0	843.50	829.00	0	1,475	0.00%
2023/07/18	0	0.00	1.2	839.28	821.00	-1.2	1,467	-0.08%
2023/07/17	3.1	851.44	0	0.00	825.00	3.1	1,456	0.21%
2023/07/14	3	911.67	1	903.00	903.00	2	1,422	0.14%
2023/07/13	1	845.00	3	865.63	854.00	-2	1,386	-0.14%
2023/07/12	0	811.43	0	0.00	797.00	0	1,358	0.00%
2023/07/11	0	835.00	0	0.00	821.00	0	1,356	0.00%
2023/07/10	0	842.00	1	853.00	842.00	-1	1,373	-0.07%
2023/07/07	3	836.68	0	0.00	824.00	3	1,385	0.22%
2023/07/06	0.2	874.04	4	875.25	865.00	-3.8	1,395	-0.27%
2023/07/05	0	880.00	2	912.50	912.00	-2	1,387	-0.14%
2023/07/04	0	0.00	0	908.00	908.00	0	1,381	0.00%
2023/07/03	1	806.00	1.1	845.02	848.00	-0.1	1,331	-0.01%
2023/06/30	1	787.00	1	778.00	778.00	0	1,294	0.00%
2023/06/29	2	772.50	6	758.00	761.00	-4	1,283	-0.31%
2023/06/28	1	740.00	0	0.00	743.00	1	1,278	0.08%
2023/06/27	3.1	750.87	0	0.00	744.00	3.1	1,288	0.24%
2023/06/26	3	763.33	0	0.00	759.00	3	1,294	0.23%
2023/06/20	0	788.00	0.1	791.00	775.00	-0.1	1,358	-0.01%
2023/06/19	4	788.75	3	788.67	796.00	1	1,384	0.07%
2023/06/16	1	803.00	3	784.33	785.00	-2	1,408	-0.14%
2023/06/15	3	829.66	2	809.50	804.00	1	1,421	0.07%
2023/06/14	0	820.00	0	820.00	803.00	0	1,396	0.00%
2023/06/12	1	876.00	0	0.00	830.00	1	1,361	0.07%
2023/06/09	2	832.00	2	824.50	835.00	0	1,340	0.00%
2023/06/08	0	808.00	0	0.00	802.00	0	1,340	0.00%
2023/06/07	3	847.33	0	0.00	846.00	3	1,332	0.23%
2023/06/06	1	822.00	2	819.54	828.00	-1	1,310	-0.08%
2023/06/02	1	836.00	0	0.00	799.00	1	1,326	0.08%
2023/06/01	2	801.50	1	809.00	807.00	1	1,330	0.08%
2023/05/30	2	793.13	5	806.80	809.00	-3	1,338	-0.22%
2023/05/29	0	848.00	0	0.00	830.00	0	1,362	0.00%
2023/05/26	0	0.00	2	820.59	838.00	-2	1,371	-0.15%
2023/05/25	4	744.75	5	742.20	762.00	-1	1,364	-0.07%
2023/05/23	1	705.00	0	0.00	691.00	1	1,365	0.07%
2023/05/19	1	714.00	0	720.00	720.00	1	1,364	0.07%
2023/05/18	1	713.00	1	700.00	698.00	0	1,372	0.00%
2023/05/17	1	691.03	1	692.00	692.00	0	1,373	0.00%
2023/05/16	0	0.00	0	668.00	662.00	0	1,378	0.00%
2023/05/12	1	661.00	1	688.04	688.00	0	1,381	0.00%
2023/05/09	1	646.06	0	0.00	637.00	1	1,414	0.07%
2023/05/08	0	655.00	0.1	651.90	656.00	-0.1	1,397	-0.01%
2023/05/05	1.1	666.30	0.2	672.00	659.00	0.9	1,390	0.07%
2023/05/04	0.2	713.00	0	0.00	710.00	0.2	1,365	0.01%
2023/05/03	0	0.00	2	710.50	715.00	-2	1,370	-0.15%
2023/04/28	1	732.84	1	713.00	713.00	0	1,383	0.00%
2023/04/27	1	698.00	1	681.00	712.00	0	1,371	0.00%
2023/04/26	2	672.00	0	0.00	681.00	2	1,357	0.15%
2023/04/18	1	743.00	1	724.00	724.00	0	1,355	0.00%
2023/04/14	0	0.00	2	721.00	714.00	-2	1,338	-0.15%
2023/04/13	2.1	713.28	0	0.00	710.00	2.1	1,338	0.15%
2023/04/12	1	785.00	1	774.00	754.00	0	1,312	0.00%
2023/04/11	1.1	761.14	2	761.50	768.00	-1	1,284	-0.07%
2023/04/10	1	749.00	0	0.00	735.00	1	1,261	0.08%
2023/04/07	0	0.00	1	683.00	713.00	-1	1,244	-0.08%
2023/03/31	1	730.00	0	0.00	719.00	1	1,210	0.08%
2023/03/30	1	748.00	1	737.00	729.00	0	1,204	0.00%
2023/03/29	0	0.00	0	733.00	734.00	0	1,197	0.00%
2023/03/24	3	743.33	3	751.67	746.00	0	1,168	0.00%
2023/03/22	1	700.00	1	710.00	689.00	0	1,104	0.00%
2023/03/21	2	670.50	2.2	678.64	684.00	-0.2	1,074	-0.02%
2023/03/20	1.2	647.17	1	650.96	651.00	0.2	1,040	0.02%
2023/03/17	0	0.00	1	588.00	616.00	-1	1,022	-0.10%
2023/03/16	1	574.00	0	0.00	572.00	1	1,015	0.10%
2023/03/15	0	591.00	0	0.00	582.00	0	1,027	0.00%
2023/03/13	1	588.00	3	599.00	589.00	-2	1,036	-0.19%
2023/03/09	1	625.00	1	623.00	622.00	0	1,048	0.00%
2023/03/07	1	595.08	1	605.00	603.00	0	1,058	0.00%
2023/03/03	0	612.00	0	0.00	612.00	0	1,060	0.00%
2023/03/02	1	622.96	1	612.00	602.00	0	1,049	0.00%
2023/03/01	4	626.50	4	618.00	607.00	0	1,025	0.00%
2023/02/24	1	605.00	3	596.67	598.00	-2	984	-0.20%
2023/02/23	1	568.00	1	545.00	568.00	0	931	0.00%
2023/02/22	1	518.00	0	0.00	517.00	1	912	0.11%
2023/02/21	0	0.00	1	546.00	568.00	-1	892	-0.11%
2023/02/20	0	0.00	1	545.00	550.00	-1	875	-0.11%
2023/02/17	1	548.00	0	0.00	539.00	1	882	0.11%
2023/02/15	1	542.00	1	541.00	527.00	0	864	0.00%
2023/02/14	0	540.00	0	0.00	525.00	0	845	0.00%
2023/02/13	1	537.00	0	0.00	529.00	1	831	0.12%
2023/02/10	1	550.00	1	531.00	535.00	0	840	0.00%
2023/02/09	2	542.50	0	0.00	539.00	2	825	0.24%
2023/02/08	2	498.00	3	503.67	526.00	-1	795	-0.13%
2023/02/07	1	480.50	1.1	452.77	478.50	-0.1	764	-0.01%
2023/02/06	0.1	445.00	5	453.40	443.00	-4.9	745	-0.66%
2023/01/30	1	461.50	0.2	458.00	461.50	0.8	730	0.11%
2023/01/11	1	427.50	0	0.00	427.50	1	708	0.14%
2022/12/30	0	410.00	0	0.00	418.00	0	694	0.00%
2022/12/28	0	0.00	0	405.00	398.50	0	699	0.00%
2022/12/27	0.1	421.00	0	0.00	414.50	0.1	697	0.01%
2022/12/22	1	420.00	0	0.00	410.00	1	683	0.15%
2022/12/20	1	429.00	0	0.00	408.00	1	682	0.15%
2022/12/14	0.1	457.00	0	0.00	449.50	0.1	663	0.02%
2022/12/13	1	460.00	0	0.00	455.00	1	653	0.15%
2022/12/09	1	465.00	0.2	490.00	469.50	0.8	643	0.12%
2022/12/08	1	477.00	0	0.00	486.50	1	646	0.15%
2022/12/02	0	0.00	1	454.50	475.00	-1	617	-0.16%
2022/12/01	0	0.00	0	451.00	449.50	0	611	0.00%
2022/11/30	1	444.50	0	0.00	440.50	1	599	0.17%
2022/11/29	2	439.50	2	435.00	437.50	0	598	0.00%
2022/11/25	2	414.74	1.1	411.59	426.00	0.9	582	0.15%
2022/11/24	0	389.00	0	0.00	389.00	0	547	0.00%
2022/11/21	0	0.00	1	361.00	359.50	-1	543	-0.18%
2022/11/16	1	351.00	0	0.00	348.00	1	582	0.17%
2022/11/15	0	0.00	1	356.50	355.50	-1	588	-0.17%
2022/11/14	1	343.50	0	0.00	343.00	1	593	0.17%
2022/11/11	0	0.00	0	341.00	335.50	0	588	0.00%
2022/11/08	0	0.00	1	330.00	321.00	-1	571	-0.18%
2022/11/03	0	320.00	0	0.00	315.50	0	550	0.00%
2022/10/31	0	308.00	0	0.00	307.50	0	560	0.00%
2022/10/28	0	0.00	0	314.50	303.50	0	563	0.00%
2022/10/25	1	313.00	0	0.00	310.50	1	558	0.18%
2022/10/07	0.1	395.00	0	0.00	389.00	0.1	568	0.02%
2022/09/13	0	0.00	2	401.25	407.00	-2	598	-0.33%
2022/09/08	1	404.87	0	0.00	395.00	1	605	0.17%
2022/09/05	1	399.00	0	0.00	387.50	1	634	0.16%
2022/09/02	0	0.00	1	411.00	409.00	-1	621	-0.16%
2022/08/31	1	401.00	0	0.00	403.00	1	646	0.15%
2022/08/24	1	414.00	1	409.50	409.50	0	606	0.00%
2022/08/23	0	0.00	1	402.50	406.00	-1	596	-0.17%
2022/08/22	1	390.50	1	409.00	387.00	0	587	0.00%
2022/08/19	1	397.50	0	0.00	400.00	1	574	0.17%
2022/08/18	0	372.00	0	0.00	384.50	0	554	0.00%
2022/08/10	0	378.00	0	0.00	378.50	0	553	0.00%
2022/07/20	0	0.00	0.1	367.33	365.00	-0.1	539	-0.02%
2022/07/08	1	359.00	1	344.00	340.00	0	519	0.00%
2022/07/06	0.1	350.48	0	0.00	343.00	0.1	500	0.02%
2022/06/16	0	0.00	0	426.00	423.00	0	550	0.00%
2022/06/15	0	456.50	0	0.00	442.00	0	566	0.00%
2022/06/10	0	0.00	1	439.50	446.00	-1	570	-0.18%
2022/06/08	1	412.00	1	417.50	414.50	0	546	0.00%
2022/06/02	0	0.00	1	412.00	409.50	-1	567	-0.18%
2022/05/23	1	378.00	0	0.00	363.00	1	659	0.15%
2022/05/16	0	370.00	1	369.00	370.50	-1	657	-0.15%
2022/05/13	1	363.00	0	0.00	355.50	1	640	0.16%
2022/04/29	0	0.00	0.1	356.50	349.50	-0.1	641	-0.01%
2022/04/26	0	0.00	0	352.00	351.00	0	633	-0.01%
2022/04/25	0.1	348.00	0	0.00	351.50	0.1	636	0.02%
2022/03/30	0	0.00	0.1	462.00	463.00	-0.1	675	-0.01%
2022/03/28	1	449.00	1	446.00	442.00	0	667	0.00%
2022/03/25	0.3	448.17	0	0.00	438.00	0.3	659	0.05%
2022/03/18	1	447.50	1	444.00	443.50	0	608	0.00%
2022/03/16	2	395.75	2.3	394.87	395.00	-0.3	543	-0.06%
2022/03/15	0.3	385.63	0	0.00	378.00	0.3	543	0.06%
2022/03/11	0	0.00	0.1	393.00	393.50	-0.1	539	-0.02%
2022/03/10	0	0.00	0.1	391.00	383.50	-0.1	528	-0.02%
2022/03/08	1	367.05	1	360.00	362.50	0	530	0.01%
2022/03/07	0.2	380.50	0	0.00	376.50	0.2	533	0.04%
2022/03/03	0	0.00	0.2	391.00	391.50	-0.2	512	-0.04%
2022/02/25	1.2	374.17	1	370.00	366.00	0.2	533	0.04%
2022/02/23	0	0.00	0.2	422.00	422.00	-0.2	491	-0.04%
2022/02/15	0	0.00	0.1	388.50	378.50	-0.1	519	-0.01%
2022/02/09	0	0.00	0	383.50	381.00	0	562	0.00%
2022/02/07	0	0.00	0	368.00	374.50	0	563	0.00%
2022/01/24	0	356.50	0	0.00	348.50	0	572	0.00%
2022/01/21	1	379.00	0	0.00	376.00	1	573	0.17%
2022/01/20	0	0.00	0	389.50	390.00	0	575	-0.01%
2022/01/14	0	370.00	2	370.00	364.50	-2	610	-0.32%
2022/01/13	1.1	381.91	0	0.00	381.00	1.1	612	0.18%
2022/01/12	0	0.00	1	386.00	394.00	-1	621	-0.16%
2022/01/11	1	381.51	0	0.00	383.00	1	620	0.16%
2022/01/07	0	387.83	0	0.00	393.00	0	624	0.00%
2022/01/06	0	403.00	0	0.00	403.00	0	617	0.00%
2022/01/05	0.1	420.36	1	410.50	409.00	-0.9	617	-0.14%
2022/01/04	0	0.00	0	432.00	424.00	0	611	-0.01%
2021/12/29	0	0.00	0.2	417.50	423.50	-0.2	578	-0.03%
2021/12/28	2.1	424.76	2	428.50	423.50	0.1	572	0.02%
2021/12/27	0	0.00	1.4	414.29	416.50	-1.4	551	-0.25%
2021/12/22	0	0.00	1	394.98	389.00	-1	515	-0.19%
2021/12/21	0	374.00	0	0.00	374.50	0	508	0.00%
2021/12/17	0	375.00	0	0.00	372.50	0	511	0.00%
2021/12/16	1	384.00	2	392.56	385.00	-1	508	-0.20%
2021/12/15	1	368.50	1	363.00	374.50	0	497	0.00%
2021/12/14	1.2	371.75	0	0.00	362.00	1.2	493	0.24%
2021/12/13	0	389.21	0	388.00	384.50	0	482	0.00%
2021/12/10	0	390.00	0	0.00	386.00	0	478	0.00%
2021/12/09	3.1	399.54	0	0.00	396.50	3.1	471	0.66%
2021/12/08	0.1	418.57	0	0.00	414.00	0.1	462	0.02%
2021/12/07	1.1	419.27	1	419.50	423.00	0.1	456	0.02%
2021/12/06	0	420.00	0	0.00	422.00	0	447	0.00%
2021/12/03	0	0.00	0.1	416.17	417.50	-0.1	439	-0.03%
2021/12/02	0	400.00	1	400.50	401.00	-1	426	-0.23%
2021/11/29	1	381.00	0	0.00	376.00	1	386	0.26%
2021/11/26	0.1	396.00	0	0.00	387.50	0.1	379	0.03%
2021/11/24	0	0.00	0.4	387.35	390.00	-0.4	341	-0.12%
2021/11/23	0	364.33	0	0.00	366.00	0	325	0.01%
2021/11/22	0.2	370.50	0	0.00	362.50	0.2	321	0.06%
2021/11/19	0	370.57	0	0.00	370.00	0	315	0.00%
2021/11/18	0.2	375.67	0	0.00	375.00	0.2	312	0.07%
2021/11/16	1	390.00	1	385.50	382.50	0	298	0.00%
2021/11/11	0	0.00	1	347.50	366.50	-1	245	-0.41%
2021/11/09	2	338.75	1	354.50	342.00	1	223	0.45%
2021/11/08	1	346.50	1	345.00	346.50	0	208	0.00%
2021/11/02	0	0.00	3	301.00	299.00	-3	188	-1.60%
2021/11/01	1	331.00	0	0.00	329.50	1	177	0.56%
2021/10/29	0	0.00	1	332.00	331.50	-1	170	-0.59%
2021/10/25	1	325.50	0	0.00	331.00	1	139	0.72%
2021/10/14	0	0.00	1	279.50	284.50	-1	88	-1.13%
2021/08/20	0	0.00	1	238.00	240.00	-1	82	-1.21%
2021/08/19	1	235.00	0	0.00	234.00	1	84	1.19%
2021/07/27	0	0.00	0.1	302.54	290.00	-0.1	106	-0.09%
2021/07/26	0.1	312.50	0	0.00	306.00	0.1	107	0.09%
2021/07/23	1	279.00	0	0.00	296.00	1	104	0.96%
2021/05/25	1	274.00	0	0.00	274.00	1	138	0.72%
2021/05/07	2	305.00	0	0.00	305.00	2	171	1.17%
2021/05/06	0	0.00	3	319.00	315.00	-3	176	-1.70%
2021/04/20	0	0.00	1	374.00	373.50	-1	256	-0.39%
2021/04/16	0	0.00	0.2	379.00	376.00	-0.2	265	-0.06%
2021/04/12	1	388.00	0	0.00	387.50	1	283	0.35%
2021/03/10	0	371.00	0	0.00	368.00	0	305	0.01%
2021/02/24	0	0.00	1	413.00	411.00	-1	309	-0.32%
2021/02/23	0	413.00	0	0.00	413.00	0	307	0.01%
2021/02/19	0	0.00	1	408.50	428.00	-1	305	-0.33%
2021/02/17	0	0.00	1	402.50	403.00	-1	300	-0.33%
2021/02/05	1	404.00	1	405.00	403.00	0	296	0.00%
2021/02/04	1	412.00	0	0.00	417.00	1	292	0.34%
2021/01/29	2	422.00	0	0.00	417.50	2	282	0.71%
2021/01/26	1	466.07	0	0.00	472.00	1	262	0.38%
2021/01/25	1	474.00	2	475.75	477.50	-1	254	-0.39%
2021/01/22	0	459.50	0	0.00	459.50	0	241	0.00%