加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 穎崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穎崴

(6515)
可現股當沖
  • 股價
    840
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,143張
  • 產業
    上市 半導體類股

  • 168人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
穎崴 (6515)籌碼相關－玉山-景美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-景美 券商分點個股進出

玉山-景美 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0300.001868.00840.00-1856-0.12%
2024/04/300.1833.002832.00837.00-2844-0.23%
2024/04/291.1838.1000.00838.001.18480.12%
2024/04/2600.000859.00843.0008550.00%
2024/04/2500.001808.00814.00-1850-0.12%
2024/04/241819.006814.83820.00-5859-0.58%
2024/04/231781.001780.00775.0008620.00%
2024/04/222.1802.001803.00790.001.18600.13%
2024/04/191.1807.451822.00820.000.18560.01%
2024/04/182835.002839.50819.0008490.00%
2024/04/172861.001833.00844.0018420.12%
2024/04/164811.755822.80814.00-1833-0.12%
2024/04/151895.001929.00885.0008180.00%
2024/04/124919.504.3913.39931.00-0.3803-0.04%
2024/04/113903.992.6875.35904.000.47700.06%
2024/04/0900.000791.00816.0007120.00%
2024/03/2500.000739.00735.0006990.00%
2024/03/1800.001740.00740.00-1724-0.14%
2024/03/150700.0000.00712.0007380.00%
2024/03/1300.000711.00705.0007920.00%
2024/03/121.3710.2100.00700.001.37790.16%
2024/03/110700.8000.00699.0007760.00%
2024/03/080.5739.500.1747.00731.000.47690.05%
2024/03/0700.000789.00767.0007660.00%
2024/03/0400.000795.00782.0007940.00%
2024/03/010.2798.501803.98795.00-0.8783-0.10%
2024/02/290769.0000.00767.0007680.00%
2024/02/270777.0000.00765.0007840.00%
2024/02/2300.001780.00770.00-1810-0.12%
2024/02/221774.000787.00764.0018190.12%
2024/02/210772.0000.00771.0008190.00%
2024/02/201762.020764.00767.0018440.12%
2024/02/190800.5000.00790.0008370.00%
2024/02/160819.0000.00815.0008300.00%
2024/02/150801.000835.02843.000829-0.01%
2024/02/0200.000781.00779.0008120.00%
2024/02/010.1775.5600.00773.000.18160.01%
2024/01/310797.0000.00793.0008110.00%
2024/01/3000.002810.50816.00-2809-0.25%
2024/01/2900.000.1783.00785.00-0.1795-0.01%
2024/01/263795.003775.37775.0007940.00%
2024/01/250.1767.4300.00761.000.17830.01%
2024/01/240778.001785.00777.00-1784-0.12%
2024/01/230775.0000.00780.0007880.00%
2024/01/222785.461774.00780.0017880.13%
2024/01/190750.0000.00765.0007830.00%
2024/01/180748.0000.00745.0007780.00%
2024/01/170765.000765.00765.0007870.00%
2024/01/150760.0000.00746.0007820.00%
2024/01/120765.0000.00757.0007760.00%
2024/01/111.1780.1800.00783.001.17700.14%
2024/01/1000.001779.00797.00-1769-0.13%
2024/01/090778.0000.00762.0007640.00%
2024/01/040787.000783.00785.0007620.00%
2024/01/0300.000798.00800.0007650.00%
2024/01/020828.0000.00821.0007650.00%
2023/12/271822.0000.00815.0017810.13%
2023/12/261822.971816.00823.0007780.00%
2023/12/250794.000811.00786.0007750.00%
2023/12/210818.0000.00819.0007710.00%
2023/12/200826.0000.00837.0007800.00%
2023/12/150814.0000.00814.0008390.00%
2023/12/140.1876.9800.00842.000.18380.01%
2023/12/130833.0000.00839.0008280.00%
2023/12/120853.0000.00845.0008490.00%
2023/12/111837.001848.94837.0008640.00%
2023/12/080800.330.2775.23798.00-0.2843-0.02%
2023/12/070.2747.591.1750.19749.00-1816-0.12%
2023/12/060.1760.0000.00754.000.18190.01%
2023/12/051735.0000.00742.0018210.12%
2023/12/040750.300.1750.00744.0008300.00%
2023/12/010.2782.0000.00781.000.28470.02%
2023/11/300.2769.614772.50775.00-3.8861-0.44%
2023/11/2900.000757.00756.0008470.00%
2023/11/240720.901717.00714.00-1821-0.12%
2023/11/220.1738.0000.00766.000.17940.01%
2023/11/1700.001.1730.57733.00-1.1786-0.13%
2023/11/1600.001706.00704.00-1770-0.13%
2023/11/1400.000679.00686.0007700.00%
2023/11/0800.000672.00668.0007860.00%
2023/11/070647.6700.00678.0007930.00%
2023/11/0600.000677.00674.0008010.00%
2023/11/0200.000665.00669.0008320.00%
2023/10/310662.6700.00635.0008700.00%
2023/10/260658.0000.00666.0009080.00%
2023/10/2500.000690.00673.0009120.00%
2023/10/2400.001642.00658.00-1903-0.11%
2023/10/182609.501634.00634.0019770.10%
2023/10/160623.002626.00627.00-2995-0.20%
2023/10/130653.3300.00647.0001,0050.00%
2023/10/1100.000.1674.00670.00-0.11,076-0.01%
2023/10/0600.000.2694.00692.00-0.21,115-0.02%
2023/10/050.1707.0000.00699.000.11,1270.01%
2023/10/041686.0000.00689.0011,1200.09%
2023/09/201683.952.2674.45684.00-1.21,296-0.09%
2023/09/191.1657.8600.00640.001.11,2700.08%
2023/09/180.1655.0000.00644.000.11,2680.01%
2023/09/143.1685.611685.00682.002.11,2490.17%
2023/09/130639.001641.00652.00-11,227-0.08%
2023/09/120621.000.1610.00613.00-0.11,235-0.01%
2023/09/111613.001623.00613.0001,2830.00%
2023/09/080635.9100.00632.0001,3040.00%
2023/09/070655.6300.00644.0001,3180.00%
2023/09/060.1667.0000.00666.000.11,3300.00%
2023/09/052.1639.061641.00639.001.11,3130.08%
2023/09/0100.001601.00589.00-11,338-0.07%
2023/08/2400.001623.00616.00-11,450-0.07%
2023/08/2200.000603.00596.0001,5060.00%
2023/08/181603.1000.00595.0011,5290.07%
2023/08/110605.0000.00603.0001,5560.00%
2023/08/082662.5000.00647.0021,5640.13%
2023/08/071684.950674.00674.0011,5530.06%
2023/08/041680.0000.00689.0011,5430.06%
2023/08/022740.002757.54720.0001,5380.00%
2023/08/012769.0000.00756.0021,5370.13%
2023/07/310834.002838.00782.00-21,552-0.13%
2023/07/271806.0000.00800.0011,5190.07%
2023/07/261821.0000.00801.0011,5130.07%
2023/07/250862.000867.00840.0001,5030.00%
2023/07/245820.203833.67822.0021,4860.13%
2023/07/210805.000808.57817.0001,4860.00%
2023/07/200817.5000.00813.0001,4830.00%
2023/07/192855.001827.00829.0011,4750.07%
2023/07/180824.0000.00821.0001,4670.00%
2023/07/171854.4600.00825.0011,4560.07%
2023/07/141896.004.1886.40903.00-3.11,422-0.22%
2023/07/131.1854.520860.03854.0011,3860.07%
2023/07/121805.161828.00797.0001,3580.00%
2023/07/1100.000825.00821.0001,3560.00%
2023/07/102838.011848.00842.0011,3730.07%
2023/07/070845.9000.00824.0001,3850.00%
2023/07/061892.692894.00865.00-11,395-0.07%
2023/07/051905.853908.60912.00-21,387-0.15%
2023/07/043895.674872.55908.00-11,381-0.07%
2023/07/033850.004837.25848.00-11,331-0.08%
2023/06/301780.003780.67778.00-21,294-0.15%
2023/06/291760.0000.00761.0011,2830.08%
2023/06/281747.121743.00743.0001,2780.00%
2023/06/271744.021746.00744.0001,2880.00%
2023/06/261763.061762.00759.0001,2940.00%
2023/06/213774.352774.00770.0011,3420.08%
2023/06/2000.001777.00775.00-11,358-0.07%
2023/06/191800.001806.00796.0001,3840.00%
2023/06/162796.001.2802.00785.000.81,4080.06%
2023/06/156.2814.744836.00804.002.21,4210.15%
2023/06/142806.001815.00803.0011,3960.07%
2023/06/132840.003854.00835.00-11,377-0.07%
2023/06/122853.003853.67830.00-11,361-0.07%
2023/06/092833.502830.00835.0001,3400.00%
2023/06/081802.0000.00802.0011,3400.07%
2023/06/074844.753843.67846.0011,3320.08%
2023/06/050796.0000.00816.0001,3070.00%
2023/06/022801.003820.66799.00-11,326-0.08%
2023/06/011807.0600.00807.0011,3300.08%
2023/05/311821.001809.00796.0001,3380.00%
2023/05/302805.001835.00809.0011,3380.07%
2023/05/291830.001858.00830.0001,3620.00%
2023/05/2600.002838.00838.00-21,371-0.15%
2023/05/251724.0000.00762.0011,3640.07%
2023/05/2400.001692.85693.00-11,346-0.08%
2023/05/231703.001703.00691.0001,3650.00%
2023/05/221696.001687.00687.0001,3630.00%
2023/05/1900.001708.00720.00-11,364-0.07%
2023/05/181698.1500.00698.0011,3720.07%
2023/05/171692.001670.00692.0001,3730.00%
2023/05/162665.501662.00662.0011,3780.07%
2023/05/1500.000662.33661.0001,3760.00%
2023/05/121684.7200.00688.0011,3810.07%
2023/05/110648.0000.00643.0001,3870.00%
2023/05/101625.0000.00631.0011,4080.07%
2023/05/090645.0000.00637.0001,4140.00%
2023/05/0500.001695.00659.00-11,390-0.07%
2023/05/041713.0000.00710.0011,3650.07%
2023/05/021726.003726.00723.00-21,371-0.15%
2023/04/283716.001736.00713.0021,3830.14%
2023/04/271716.002685.50712.00-11,371-0.07%
2023/04/263670.672650.00681.0011,3570.07%
2023/04/252672.001680.18673.0011,3480.07%
2023/04/241698.001700.98701.0001,3510.00%
2023/04/211714.002714.00705.00-11,349-0.07%
2023/04/201724.001720.00714.0001,3550.00%
2023/04/191729.033733.00728.00-21,358-0.15%
2023/04/183724.3300.00724.0031,3550.22%
2023/04/170738.0000.00723.0001,3520.00%
2023/04/140720.000721.00714.0001,3380.00%
2023/04/130716.8900.00710.0001,3380.00%
2023/04/120785.0000.00754.0001,3120.00%
2023/04/1100.003751.00768.00-31,284-0.23%
2023/04/103740.330745.00735.0031,2610.24%
2023/04/070670.110.1670.00713.00-0.11,244-0.01%
2023/04/0600.000725.00723.0001,2120.00%
2023/03/3000.001739.00729.00-11,204-0.08%
2023/03/291738.0000.00734.0011,1970.08%
2023/03/2800.001722.00743.00-11,195-0.08%
2023/03/2700.000746.00751.0001,1800.00%
2023/03/244755.752766.00746.0021,1680.17%
2023/03/230706.003697.00710.00-31,118-0.27%
2023/03/223696.693693.33689.0001,1040.00%
2023/03/213.1678.772.1669.52684.0011,0740.09%
2023/03/203.1638.321637.00651.002.11,0400.20%
2023/03/1700.000.1609.22616.00-0.11,022-0.01%
2023/03/160573.0000.00572.0001,0150.00%
2023/03/140583.0000.00575.0001,0270.00%
2023/03/130595.002600.00589.00-21,036-0.19%
2023/03/101609.002610.00606.00-11,041-0.10%
2023/03/091622.001626.00622.0001,0480.00%
2023/03/081606.001610.00608.0001,0510.00%
2023/03/073.1605.563603.33603.000.11,0580.00%
2023/03/061639.002613.00639.00-11,042-0.10%
2023/03/035615.004616.50612.0011,0600.09%
2023/03/024609.507.1618.76602.00-3.11,049-0.29%
2023/03/017613.496616.98607.0011,0250.10%
2023/02/247603.573606.33598.0049840.41%
2023/02/230538.0000.00568.0009310.00%
2023/02/220525.0000.00517.0009120.00%
2023/02/211558.0000.00568.0018920.11%
2023/02/201545.001541.00550.0008750.00%
2023/02/161550.001546.00548.0008730.00%
2023/02/151521.002537.00527.00-1864-0.12%
2023/02/141536.001545.00525.0008450.00%
2023/02/132532.001540.00529.0018310.12%
2023/02/0900.001535.00539.00-1825-0.12%
2023/02/0800.002525.00526.00-2795-0.25%
2023/02/0700.007470.36478.50-7764-0.92%
2023/01/311457.5000.00454.5017300.14%
2023/01/302461.004465.88461.50-2730-0.27%
2023/01/171431.0000.00431.0017180.14%
2023/01/1200.001441.50436.00-1724-0.14%
2023/01/111427.501428.00427.5007080.00%
2023/01/102423.002433.00423.0007060.00%
2023/01/091419.5000.00419.5016980.14%
2022/12/271417.001425.00414.5006970.00%
2022/12/193428.0000.00426.5036780.44%
2022/12/152443.0000.00443.0026690.30%
2022/12/144449.5000.00449.5046630.60%
2022/12/1200.006476.67473.00-6643-0.93%
2022/12/0200.006465.00475.00-6617-0.97%
2022/11/3000.001443.50440.50-1599-0.17%
2022/11/291439.0000.00437.5015980.17%
2022/11/2800.001427.50430.00-1592-0.17%
2022/11/251412.0000.00426.0015820.17%
2022/11/2200.001370.50371.00-1539-0.19%
2022/11/151355.5000.00355.5015880.17%
2022/10/0700.001394.50389.00-1568-0.18%
2022/10/061399.502402.75401.00-1559-0.18%
2022/10/0500.001390.00390.00-1553-0.18%
2022/09/161393.0000.00389.0016130.16%
2022/09/153401.334418.00401.00-1609-0.16%
2022/09/061388.0000.00388.0016250.16%
2022/08/3100.002401.50403.00-2646-0.31%
2022/08/3000.001393.50393.50-1634-0.16%
2022/08/2300.001383.00406.00-1596-0.17%
2022/08/2210394.453403.67387.0075871.19%
2022/08/191394.0000.00400.0015740.17%
2022/08/1500.001383.00384.00-1549-0.18%
2022/08/051398.5000.00403.0015740.17%
2022/07/2800.004394.00389.00-4561-0.71%
2022/07/111345.0000.00340.5015230.19%
2022/07/082340.0000.00340.0025190.39%
2022/07/071343.001346.00341.5005120.00%
2022/06/3000.002362.00363.00-2504-0.40%
2022/06/211393.0000.00393.0015390.19%
2022/06/151442.0000.00442.0015660.18%
2022/06/0200.001413.00409.50-1567-0.18%
2022/05/2700.001359.00357.00-1590-0.17%
2022/04/151368.001364.50365.0006240.00%
2022/04/071407.0000.00403.0016510.15%
2022/03/221449.0000.00452.5016270.16%
2022/03/2100.002451.75451.50-2616-0.32%
2022/03/182447.751450.00443.5016080.16%
2022/02/241412.0000.00400.0015080.20%
2022/01/1800.003393.00386.00-3591-0.51%
2022/01/071389.001393.00393.0006240.00%
2021/12/0900.002404.00396.50-2471-0.42%
2021/12/0700.001432.00423.00-1456-0.22%
2021/12/061427.5000.00422.0014470.22%
2021/12/033420.673418.83417.5004390.00%
2021/11/2600.001390.00387.50-1379-0.26%
2021/11/172391.252388.50388.5003050.00%
2021/11/163386.503385.67382.5002980.00%
2021/11/125377.406377.50369.00-1264-0.38%
2021/11/112367.0000.00366.5022450.81%
2021/11/0800.001346.50346.50-1208-0.48%
2021/11/0100.001329.50329.50-1177-0.56%
2021/10/2600.001342.00326.00-1152-0.66%
2021/07/0100.0010263.40262.00-10112-8.86%
2021/06/0700.001264.00267.50-1121-0.82%
2021/05/261282.0000.00282.5011390.72%
2021/05/251270.001257.00274.0001380.00%
2021/05/241249.5000.00249.5011400.71%
2021/05/1000.001293.50292.50-1164-0.61%
2021/04/1300.001382.00381.00-1282-0.35%
2021/03/2300.001379.00379.00-1301-0.33%
2021/03/1900.001383.00383.00-1303-0.33%
2021/03/163386.3300.00387.0033060.98%
2021/03/101368.5000.00368.0013050.33%
2021/03/081382.5000.00382.5013010.33%
2021/03/031394.5000.00400.0013060.33%
2021/02/231413.0000.00413.0013070.33%
2021/02/021408.0000.00408.0012850.35%
2021/01/250478.0000.00477.5002540.00%
2021/01/2200.001444.00459.50-1241-0.41%
穎崴23周年慶暨慈善音樂會 董座：推動社會正向循環UDN聯合新聞網－20天前
穎崴（6515）13日表示，周五晚間於高雄市岡山文化中心演藝廳舉辦穎崴科技23周年慶暨慈善音樂會，穎崴科技董事長暨穎崴慈......詳全文
穎崴董座王嘉煌：走過去年Q4低谷 今年將迎接龍騰飛躍的一年UDN聯合新聞網－2024/01/30
半導體測試介面解決方案領導廠商穎崴科技（6515）今日舉行年終尾牙，董事長王嘉煌受訪時表示，穎崴走過去年第4季低谷，今年......詳全文
影／穎崴尾牙爆111桌創高 董座盼2024年卓越成長UDN聯合新聞網－2024/01/30
半導體測試介面解決方案大廠穎崴（6515）今（30）日在新竹舉辦尾牙，隨著員工數持續增加，席開桌數創新高總計111桌，公......詳全文
穎崴 相關文章
穎崴 相關影音