穎崴 (6515)-群益金鼎-大安券商分點個股進出

台股 » 個股 » 穎崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穎崴

(6515)

可現股當沖

股價
837
漲跌
▼1
漲幅
-0.12%
成交量
225張
產業
上市半導體類股
168人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穎崴 (6515)籌碼相關－群益金鼎-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大安券商分點個股進出
群益金鼎-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	12	845.00	843.00	-12	855	-1.40%
2024/04/25	7	816.57	0	0.00	814.00	7	850	0.82%
2024/04/24	0	0.00	3	816.00	820.00	-3	859	-0.35%
2024/04/23	0	0.00	1	806.00	775.00	-1	862	-0.12%
2024/04/19	0	0.00	4	830.00	820.00	-4	856	-0.47%
2024/04/18	4	821.00	1	822.00	819.00	3	849	0.35%
2024/04/17	1	873.00	5	870.00	844.00	-4	842	-0.47%
2024/04/15	22	897.68	8	896.38	885.00	14	818	1.71%
2024/04/12	4	902.50	13	901.46	931.00	-9	803	-1.12%
2024/04/11	20	875.05	15	895.93	904.00	5	770	0.65%
2024/04/10	5	826.20	1	826.00	826.00	4	727	0.55%
2024/04/09	7	809.29	7	814.57	816.00	0	712	0.00%
2024/04/02	6	762.67	6	769.83	766.00	0	687	0.00%
2024/03/15	0	0.00	1	701.00	712.00	-1	738	-0.14%
2024/03/13	0	0.00	13	718.62	705.00	-13	792	-1.64%
2024/03/12	14	699.36	1	703.00	700.00	13	779	1.67%
2024/03/11	1	696.00	0	0.00	699.00	1	776	0.13%
2024/03/07	2	800.50	1	769.00	767.00	1	766	0.13%
2024/03/05	0	0.00	4	779.00	784.00	-4	769	-0.52%
2024/03/04	6	816.00	2	784.00	782.00	4	794	0.50%
2024/03/01	0	0.00	1	796.00	795.00	-1	783	-0.13%
2024/02/27	5	777.00	5	781.00	765.00	0	784	0.00%
2024/02/23	5	777.00	5	781.00	770.00	0	810	0.00%
2024/02/22	7	779.29	6	782.00	764.00	1	819	0.12%
2024/02/21	5	776.00	0	0.00	771.00	5	819	0.61%
2024/02/16	0	0.00	2	833.00	815.00	-2	830	-0.24%
2024/02/15	0	0.00	31	823.94	843.00	-31	829	-3.74%
2024/02/02	0	0.00	4	778.25	779.00	-4	812	-0.49%
2024/01/31	5	800.00	0	0.00	793.00	5	811	0.62%
2024/01/30	27	805.41	4	807.75	816.00	23	809	2.84%
2024/01/29	6	784.50	0	0.00	785.00	6	795	0.75%
2024/01/26	1	798.00	0	0.00	775.00	1	794	0.13%
2024/01/18	0	0.00	1	785.00	745.00	-1	778	-0.13%
2024/01/17	1	779.00	2	763.00	765.00	-1	787	-0.13%
2024/01/16	2	760.00	0	0.00	747.00	2	786	0.25%
2023/12/26	0	0.00	3	815.00	823.00	-3	778	-0.39%
2023/12/15	5	827.40	0	0.00	814.00	5	839	0.60%
2023/12/11	0	0.00	30	817.23	837.00	-30	864	-3.47%
2023/12/08	0	0.00	8	789.75	798.00	-8	843	-0.95%
2023/12/06	0	0.00	3	753.33	754.00	-3	819	-0.37%
2023/12/05	2	735.00	2	739.00	742.00	0	821	0.00%
2023/12/04	3	748.33	0	0.00	744.00	3	830	0.36%
2023/12/01	0	0.00	6	784.17	781.00	-6	847	-0.71%
2023/11/30	2	776.50	11	774.00	775.00	-9	861	-1.05%
2023/11/29	0	0.00	21	751.10	756.00	-21	847	-2.48%
2023/11/28	0	0.00	4	701.00	701.00	-4	821	-0.49%
2023/11/27	1	707.00	0	0.00	690.00	1	819	0.12%
2023/11/24	6	725.00	14	743.71	714.00	-8	821	-0.97%
2023/11/22	16	757.75	0	0.00	766.00	16	794	2.01%
2023/11/21	0	0.00	5	747.00	747.00	-5	781	-0.64%
2023/11/20	15	730.67	14	736.50	722.00	1	788	0.13%
2023/11/17	11	730.91	57	734.75	733.00	-46	786	-5.85%
2023/11/16	14	708.29	4	702.25	704.00	10	770	1.30%
2023/11/14	15	685.80	5.2	684.81	686.00	9.8	770	1.27%
2023/11/13	1	671.00	2	673.00	675.00	-1	784	-0.13%
2023/11/10	1	652.00	0	0.00	652.00	1	785	0.13%
2023/11/09	16.2	680.05	0	0.00	659.00	16.2	789	2.05%
2023/11/08	1	673.00	0	0.00	668.00	1	786	0.13%
2023/11/07	0	0.00	4	669.75	678.00	-4	793	-0.50%
2023/11/06	0	0.00	3	679.00	674.00	-3	801	-0.37%
2023/11/03	2	668.00	12	669.92	660.00	-10	812	-1.23%
2023/11/02	11	664.00	0	0.00	669.00	11	832	1.32%
2023/11/01	4	633.75	4	636.25	634.00	0	848	0.00%
2023/10/31	4	652.00	5	671.20	635.00	-1	870	-0.11%
2023/10/30	3	661.67	1	665.00	663.00	2	879	0.23%
2023/10/27	1	661.00	0	0.00	643.00	1	890	0.11%
2023/10/26	1	660.00	1	666.00	666.00	0	908	0.00%
2023/10/25	15	683.27	14	683.21	673.00	1	912	0.11%
2023/10/24	8	639.88	2	646.00	658.00	6	903	0.66%
2023/10/20	3	610.00	0	0.00	626.00	3	950	0.32%
2023/10/06	0	0.00	5	697.00	692.00	-5	1,115	-0.45%
2023/10/05	8	703.00	5	704.00	699.00	3	1,127	0.27%
2023/10/04	16	687.50	0	0.00	689.00	16	1,120	1.43%
2023/09/28	0	0.00	3	665.00	678.00	-3	1,165	-0.26%
2023/09/26	3	655.00	0	0.00	655.00	3	1,251	0.24%
2023/09/25	2	674.50	1	668.00	666.00	1	1,293	0.08%
2023/09/21	0	0.00	3	673.67	669.00	-3	1,308	-0.23%
2023/09/20	0	0.00	12	680.17	684.00	-12	1,296	-0.93%
2023/09/19	0	0.00	7	654.00	640.00	-7	1,270	-0.55%
2023/09/18	1	661.00	1	646.00	644.00	0	1,268	0.00%
2023/09/15	0	0.00	1	684.00	678.00	-1	1,262	-0.08%
2023/09/14	0	0.00	36	690.33	682.00	-36	1,249	-2.88%
2023/09/13	0	0.00	2	644.00	652.00	-2	1,227	-0.16%
2023/09/11	3	623.33	2	613.00	613.00	1	1,283	0.08%
2023/09/08	2	635.50	0	0.00	632.00	2	1,304	0.15%
2023/09/07	9	655.22	0	0.00	644.00	9	1,318	0.68%
2023/09/06	21	658.19	34	662.18	666.00	-13	1,330	-0.98%
2023/09/05	4	639.75	6	647.00	639.00	-2	1,313	-0.15%
2023/09/04	15	607.27	0	0.00	611.00	15	1,305	1.15%
2023/09/01	1	594.00	0	0.00	589.00	1	1,338	0.07%
2023/08/30	0	0.00	32	607.13	602.00	-32	1,365	-2.34%
2023/08/28	1	593.00	0	0.00	599.00	1	1,401	0.07%
2023/08/25	2	600.50	0	0.00	602.00	2	1,429	0.14%
2023/08/24	31	625.03	0	0.00	616.00	31	1,450	2.14%
2023/08/22	0	0.00	1	621.00	596.00	-1	1,506	-0.07%
2023/08/18	1	599.00	0	0.00	595.00	1	1,529	0.07%
2023/08/17	11	601.55	1	606.00	606.00	10	1,528	0.65%
2023/08/16	15	585.40	0	0.00	587.00	15	1,519	0.99%
2023/08/14	1	593.00	0	0.00	586.00	1	1,543	0.06%
2023/08/10	6	616.00	6	601.00	599.00	0	1,556	0.00%
2023/08/09	15	642.07	0	0.00	638.00	15	1,552	0.97%
2023/08/08	7	650.43	7	649.43	647.00	0	1,564	0.00%
2023/08/07	1	673.00	1	678.00	674.00	0	1,553	0.00%
2023/08/04	1	676.00	14	708.50	689.00	-13	1,543	-0.84%
2023/08/01	5	761.20	4	756.00	756.00	1	1,537	0.07%
2023/07/31	1	844.00	1	785.00	782.00	0	1,552	0.00%
2023/07/28	10	814.40	0	0.00	816.00	10	1,527	0.65%
2023/07/27	0	0.00	2	810.00	800.00	-2	1,519	-0.13%
2023/07/26	2	801.00	3	853.00	801.00	-1	1,513	-0.07%
2023/07/25	36	844.86	4	873.00	840.00	32	1,503	2.13%
2023/07/24	10	822.30	2	840.00	822.00	8	1,486	0.54%
2023/07/19	2	845.50	2	821.50	829.00	0	1,475	0.00%
2023/07/17	1	888.00	12	845.92	825.00	-11	1,456	-0.75%
2023/07/14	6	903.33	0	0.00	903.00	6	1,422	0.42%
2023/07/13	55	875.35	50	853.98	854.00	5	1,386	0.36%
2023/07/11	5	822.40	0	0.00	821.00	5	1,356	0.37%
2023/07/10	0	0.00	4	840.75	842.00	-4	1,373	-0.29%
2023/07/07	0	0.00	1	859.00	824.00	-1	1,385	-0.07%
2023/07/06	10	903.20	10	873.80	865.00	0	1,395	0.00%
2023/07/05	1	913.00	2.1	917.83	912.00	-1.1	1,387	-0.08%
2023/07/04	2.1	907.41	3	866.00	908.00	-1	1,381	-0.07%
2023/07/03	3	848.00	0	0.00	848.00	3	1,331	0.23%
2023/06/29	1	767.00	0	0.00	761.00	1	1,283	0.08%
2023/06/19	0	0.00	1	804.00	796.00	-1	1,384	-0.07%
2023/06/16	4	786.50	10	789.50	785.00	-6	1,408	-0.43%
2023/06/15	0	0.00	6	814.83	804.00	-6	1,421	-0.42%
2023/06/14	10	804.30	6	803.33	803.00	4	1,396	0.29%
2023/06/13	2	843.00	26	850.08	835.00	-24	1,377	-1.74%
2023/06/12	3	850.67	64	840.27	830.00	-61	1,361	-4.48%
2023/06/09	0	0.00	50	831.22	835.00	-50	1,340	-3.73%
2023/06/07	0	0.00	3	840.33	846.00	-3	1,332	-0.23%
2023/06/06	0	0.00	5	814.00	828.00	-5	1,310	-0.38%
2023/06/05	0	0.00	45	806.89	816.00	-45	1,307	-3.44%
2023/06/02	3	833.33	0	0.00	799.00	3	1,326	0.23%
2023/06/01	0	0.00	1	811.00	807.00	-1	1,330	-0.08%
2023/05/31	2	796.00	17	791.71	796.00	-15	1,338	-1.12%
2023/05/30	15	810.00	0	0.00	809.00	15	1,338	1.12%
2023/05/29	151	854.26	0	0.00	830.00	151	1,362	11.08%	大買/鉅額交易
2023/05/26	58	811.59	1	820.00	838.00	57	1,371	4.15%
2023/04/19	0	0.00	1	729.00	728.00	-1	1,358	-0.07%
2023/04/17	1	740.00	1	750.00	723.00	0	1,352	0.00%
2023/04/12	1	776.00	6	784.33	754.00	-5	1,312	-0.38%
2023/04/11	7	764.86	2	762.00	768.00	5	1,284	0.39%
2023/04/10	1	760.00	2	746.50	735.00	-1	1,261	-0.08%
2023/04/07	2	680.00	1	712.00	713.00	1	1,244	0.08%
2023/03/27	1	759.00	1	745.00	751.00	0	1,180	0.00%
2023/03/24	2	767.00	2	772.00	746.00	0	1,168	0.00%
2023/03/21	1	669.00	0	0.00	684.00	1	1,074	0.09%
2023/03/17	0	0.00	1	608.00	616.00	-1	1,022	-0.10%
2023/03/13	1	585.00	0	0.00	589.00	1	1,036	0.10%
2023/03/07	1	603.00	1	605.00	603.00	0	1,058	0.00%
2023/03/03	0	0.00	2	622.00	612.00	-2	1,060	-0.19%
2023/03/02	1	598.00	0	0.00	602.00	1	1,049	0.10%
2023/03/01	2	621.00	2	621.00	607.00	0	1,025	0.00%
2023/02/24	2	597.50	1	601.00	598.00	1	984	0.10%
2023/02/21	2	560.50	2	565.00	568.00	0	892	0.00%
2023/02/20	0	0.00	2	535.50	550.00	-2	875	-0.23%
2023/02/16	2	551.50	0	0.00	548.00	2	873	0.23%
2023/02/08	1	497.00	1	509.00	526.00	0	795	0.00%
2023/01/30	0	0.00	1	457.00	461.50	-1	730	-0.14%
2023/01/17	1	431.00	1	433.50	431.00	0	718	0.00%
2023/01/13	0	0.00	2	422.50	422.00	-2	727	-0.28%
2023/01/12	1	436.50	1	441.00	436.00	0	724	0.00%
2023/01/10	1	424.00	2	430.75	423.00	-1	706	-0.14%
2023/01/09	2	412.75	3	418.00	419.50	-1	698	-0.14%
2023/01/06	3	415.50	0	0.00	414.50	3	690	0.43%
2023/01/05	1	422.50	0	0.00	409.50	1	692	0.14%
2023/01/03	0	0.00	2	421.00	410.00	-2	696	-0.29%
2022/12/30	5	414.50	3	418.00	418.00	2	694	0.29%
2022/12/07	1	499.00	0	0.00	470.50	1	631	0.16%
2022/11/29	0	0.00	1	434.00	437.50	-1	598	-0.17%
2022/11/25	1	404.50	0	0.00	426.00	1	582	0.17%
2022/11/18	0	0.00	3	359.17	350.00	-3	559	-0.54%
2022/11/16	0	0.00	6	359.17	348.00	-6	582	-1.03%
2022/11/15	9	354.89	0	0.00	355.50	9	588	1.53%
2022/10/25	0	0.00	1	309.50	310.50	-1	558	-0.18%
2022/10/24	1	323.00	0	0.00	320.50	1	556	0.18%
2022/10/07	0	0.00	2	402.25	389.00	-2	568	-0.35%
2022/10/06	2	402.50	0	0.00	401.00	2	559	0.36%
2022/10/04	3	384.00	3	385.67	386.00	0	561	0.00%
2022/09/30	0	0.00	1	367.00	375.00	-1	575	-0.17%
2022/09/27	1	382.00	4	376.50	385.50	-3	600	-0.50%
2022/09/23	0	0.00	2	397.00	390.00	-2	602	-0.33%
2022/09/20	2	396.50	0	0.00	395.00	2	605	0.33%
2022/09/16	0	0.00	2	399.50	389.00	-2	613	-0.33%
2022/09/15	6	412.67	0	0.00	401.00	6	609	0.98%
2022/09/14	1	400.50	1	405.50	407.00	0	596	0.00%
2022/09/05	0	0.00	4	416.88	387.50	-4	634	-0.63%
2022/09/02	7	404.50	25	407.68	409.00	-18	621	-2.89%
2022/09/01	0	0.00	11	392.00	385.50	-11	629	-1.75%
2022/08/31	12	403.75	2	395.50	403.00	10	646	1.55%
2022/08/30	11	386.27	0	0.00	393.50	11	634	1.73%
2022/08/25	11	409.50	0	0.00	390.00	11	620	1.77%
2022/08/23	1	402.00	2	397.75	406.00	-1	596	-0.17%
2022/08/22	2	392.25	2	408.75	387.00	0	587	0.00%
2022/08/19	2	400.75	0	0.00	400.00	2	574	0.35%
2022/08/16	0	0.00	2	393.50	378.00	-2	552	-0.36%
2022/08/15	1	385.50	0	0.00	384.00	1	549	0.18%
2022/08/10	1	378.00	0	0.00	378.50	1	553	0.18%
2022/08/08	0	0.00	1	406.50	394.00	-1	568	-0.18%
2022/08/05	1	403.00	4	401.25	403.00	-3	574	-0.52%
2022/08/03	2	394.00	0	0.00	390.50	2	565	0.35%
2022/07/28	0	0.00	10	397.55	389.00	-10	561	-1.78%
2022/07/27	10	387.65	0	0.00	388.00	10	550	1.82%
2022/07/15	2	327.75	2	329.50	338.00	0	536	0.00%
2022/06/30	1	364.00	0	0.00	363.00	1	504	0.20%
2022/06/20	0	0.00	9	395.22	378.00	-9	548	-1.64%
2022/06/16	1	433.00	2	448.50	423.00	-1	550	-0.18%
2022/06/15	7	450.43	7	452.29	442.00	0	566	0.00%
2022/06/14	0	0.00	2	421.50	426.50	-2	579	-0.34%
2022/06/13	4	418.50	5	417.40	414.00	-1	573	-0.17%
2022/06/10	4	441.88	5	443.10	446.00	-1	570	-0.18%
2022/06/09	13	436.23	0	0.00	450.00	13	555	2.34%
2022/06/08	1	408.50	1	414.00	414.50	0	546	0.00%
2022/06/07	6	409.17	6	411.50	412.00	0	556	0.00%
2022/06/02	2	412.25	4	414.50	409.50	-2	567	-0.35%
2022/06/01	1	404.50	1	401.00	401.00	0	573	0.00%
2022/05/30	0	0.00	3	365.00	373.00	-3	588	-0.51%
2022/05/27	3	357.00	0	0.00	357.00	3	590	0.51%
2022/05/18	0	0.00	2	375.00	362.00	-2	657	-0.30%
2022/05/17	2	370.50	0	0.00	370.50	2	656	0.30%
2022/05/06	0	0.00	10	345.05	344.50	-10	624	-1.60%
2022/05/05	10	364.65	0	0.00	361.00	10	625	1.60%
2022/04/27	0	0.00	1	336.50	347.00	-1	638	-0.16%
2022/04/26	1	355.00	0	0.00	351.00	1	633	0.16%
2022/04/21	5	372.00	5	380.00	382.50	0	636	0.00%
2022/04/13	1	384.50	0	0.00	382.00	1	632	0.16%
2022/03/30	0	0.00	1	470.00	463.00	-1	675	-0.15%
2022/03/23	2	460.75	1	464.50	463.00	1	633	0.16%
2022/03/18	2	441.50	2	445.50	443.50	0	608	0.00%
2022/03/17	3	419.83	11	422.09	433.00	-8	579	-1.38%
2022/03/14	0	0.00	2	412.50	399.00	-2	542	-0.37%
2022/03/11	14	401.14	12	398.50	393.50	2	539	0.37%
2022/03/10	7	389.64	0	0.00	383.50	7	528	1.32%
2022/03/08	0	0.00	4	361.25	362.50	-4	530	-0.75%
2022/03/07	1	390.00	0	0.00	376.50	1	533	0.19%
2022/03/04	6	410.00	18	400.22	408.50	-12	530	-2.26%
2022/03/03	17	380.47	42	393.77	391.50	-25	512	-4.88%
2022/03/02	1	361.00	0	0.00	363.00	1	505	0.20%
2022/02/24	1	396.00	0	0.00	400.00	1	508	0.20%
2022/02/23	0	0.00	1	418.50	422.00	-1	491	-0.20%
2022/02/16	1	387.50	0	0.00	392.00	1	507	0.20%
2021/12/23	0	0.00	2	390.50	387.00	-2	519	-0.39%
2021/12/22	2	395.25	0	0.00	389.00	2	515	0.39%
2021/12/17	0	0.00	2	369.50	372.50	-2	511	-0.39%
2021/12/16	2	397.50	0	0.00	385.00	2	508	0.39%
2021/12/02	0	0.00	8	402.06	401.00	-8	426	-1.87%
2021/11/30	2	397.50	0	0.00	394.50	2	400	0.50%
2021/11/25	8	405.50	0	0.00	407.00	8	368	2.17%
2021/11/16	19	386.16	19	390.24	382.50	0	298	0.00%
2021/11/10	0	0.00	2	345.75	338.00	-2	228	-0.87%
2021/11/09	2	334.75	0	0.00	342.00	2	223	0.90%
2021/11/04	0	0.00	1	314.00	314.00	-1	197	-0.51%
2021/11/02	0	0.00	5	310.00	299.00	-5	188	-2.66%
2021/10/29	5	338.20	0	0.00	331.50	5	170	2.94%
2021/10/28	0	0.00	1	336.50	326.50	-1	159	-0.63%
2021/10/27	2	333.50	1	333.50	333.50	1	156	0.64%
2021/10/26	1	342.50	0	0.00	326.00	1	152	0.66%