穎崴 (6515)-凱基-松山券商分點個股進出

台股 » 個股 » 穎崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穎崴

(6515)

可現股當沖

股價
872
漲跌
▲10
漲幅
+1.16%
成交量
716張
產業
上市半導體類股
168人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穎崴 (6515)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	869.00	0	0.00	862.00	0	847	0.00%
2024/05/09	2	862.50	0	0.00	848.00	2	882	0.23%
2024/05/08	0	0.00	1.1	885.52	900.00	-1.1	869	-0.12%
2024/05/07	1	860.00	0	0.00	868.00	1	874	0.11%
2024/05/06	1	883.00	2	890.50	883.00	-1	865	-0.12%
2024/05/03	0	875.00	0	0.00	840.00	0	856	0.00%
2024/04/26	1	843.26	1	850.02	843.00	0	855	0.00%
2024/04/23	0	778.00	0	0.00	775.00	0	862	0.00%
2024/04/19	0	0.00	0.4	817.57	820.00	-0.4	856	-0.05%
2024/04/16	0.2	825.67	0.1	806.00	814.00	0.1	833	0.01%
2024/04/15	0.1	894.00	0.2	911.88	885.00	-0.2	818	-0.02%
2024/04/12	0.2	907.00	1	929.90	931.00	-0.9	803	-0.11%
2024/04/11	0	897.00	0.2	878.00	904.00	-0.2	770	-0.03%
2024/04/10	0.1	815.00	0.4	830.75	826.00	-0.3	727	-0.04%
2024/04/09	0	0.00	0.1	794.00	816.00	-0.1	712	-0.02%
2024/04/08	0	0.00	0.1	778.00	774.00	-0.1	693	-0.01%
2024/04/02	0	0.00	1.1	760.66	766.00	-1.1	687	-0.16%
2024/03/28	1	713.00	1	726.00	708.00	0	699	0.00%
2024/03/22	1	726.71	0	0.00	735.00	1	704	0.15%
2024/03/21	0	0.00	1	750.00	749.00	-1	700	-0.14%
2024/03/20	0.1	731.00	0	0.00	726.00	0.1	702	0.01%
2024/03/18	0	713.00	0	0.00	740.00	0	724	0.00%
2024/03/12	0	717.00	0	0.00	700.00	0	779	0.00%
2024/03/11	1	699.01	0	0.00	699.00	1	776	0.13%
2024/03/08	0.1	740.00	1	737.00	731.00	-0.9	769	-0.11%
2024/03/07	0	779.00	1	798.00	767.00	-1	766	-0.13%
2024/03/06	1	774.00	1	777.00	770.00	0	755	0.00%
2024/03/05	0	783.00	2	789.00	784.00	-2	769	-0.26%
2024/03/04	4	801.00	2	817.50	782.00	2	794	0.25%
2024/03/01	0	0.00	2.1	796.29	795.00	-2.1	783	-0.27%
2024/02/27	1	787.94	0	0.00	765.00	1	784	0.13%
2024/02/22	0	784.00	0	0.00	764.00	0	819	0.00%
2024/02/21	0	773.00	0	0.00	771.00	0	819	0.00%
2024/02/20	1.5	770.95	0	0.00	767.00	1.5	844	0.17%
2024/02/19	1	788.00	0	0.00	790.00	1	837	0.12%
2024/02/15	1.1	834.17	4.1	818.35	843.00	-3	829	-0.37%
2024/02/05	0	774.00	0	0.00	768.00	0	812	0.00%
2024/02/01	1	778.00	0	0.00	773.00	1	816	0.12%
2024/01/31	1.1	799.71	0	0.00	793.00	1.1	811	0.13%
2024/01/30	1	805.00	1	810.00	816.00	0	809	0.00%
2024/01/26	2	773.00	2	790.00	775.00	0	794	0.00%
2024/01/23	0.1	781.16	0	0.00	780.00	0.1	788	0.01%
2024/01/19	0	0.00	1	765.00	765.00	-1	783	-0.13%
2024/01/17	1	765.00	0	0.00	765.00	1	787	0.13%
2024/01/15	0.1	748.00	0	0.00	746.00	0.1	782	0.01%
2024/01/12	0.1	769.00	0	0.00	757.00	0.1	776	0.01%
2024/01/11	0.1	779.00	0	0.00	783.00	0.1	770	0.01%
2024/01/09	0.1	769.00	0	0.00	762.00	0.1	764	0.01%
2024/01/05	0.1	788.00	0	0.00	789.00	0.1	762	0.01%
2024/01/04	1	810.00	0	0.00	785.00	1	762	0.13%
2024/01/03	1	820.00	0	0.00	800.00	1	765	0.13%
2023/12/29	0	0.00	1	833.00	839.00	-1	779	-0.13%
2023/12/22	1	815.00	0	0.00	810.00	1	770	0.13%
2023/12/20	0.1	832.00	1	827.00	837.00	-1	780	-0.12%
2023/12/18	0.1	815.00	0	0.00	810.00	0.1	804	0.01%
2023/12/14	1	840.00	0	0.00	842.00	1	838	0.12%
2023/12/12	0	0.00	2	853.00	845.00	-2	849	-0.24%
2023/12/11	0	0.00	1.1	848.38	837.00	-1.1	864	-0.12%
2023/12/08	0	0.00	2	783.00	798.00	-2	843	-0.24%
2023/12/06	2	759.00	0	0.00	754.00	2	819	0.24%
2023/12/05	0.1	733.00	0	0.00	742.00	0.1	821	0.01%
2023/12/04	1	745.00	0	0.00	744.00	1	830	0.12%
2023/11/30	0	0.00	1	776.00	775.00	-1	861	-0.12%
2023/11/29	0	0.00	1	740.00	756.00	-1	847	-0.12%
2023/11/22	1	743.00	1	744.00	766.00	0	794	0.00%
2023/11/21	1	751.00	1	750.00	747.00	0	781	0.00%
2023/11/17	3	732.33	2.1	738.00	733.00	1	786	0.12%
2023/11/03	1	663.00	0	0.00	660.00	1	812	0.12%
2023/11/02	0	0.00	1	669.00	669.00	-1	832	-0.12%
2023/10/30	0	0.00	1	663.00	663.00	-1	879	-0.11%
2023/10/27	0.1	646.00	0	0.00	643.00	0.1	890	0.01%
2023/10/25	1	673.00	0.1	690.00	673.00	0.9	912	0.10%
2023/10/11	0	0.00	2	689.50	670.00	-2	1,076	-0.19%
2023/10/06	0	0.00	1	692.00	692.00	-1	1,115	-0.09%
2023/10/05	0	0.00	1	717.00	699.00	-1	1,127	-0.09%
2023/10/02	0	0.00	1	680.00	680.00	-1	1,141	-0.09%
2023/09/20	2	683.50	2	686.00	684.00	0	1,296	0.00%
2023/09/19	1	655.00	1	662.00	640.00	0	1,270	0.00%
2023/09/18	1	666.00	1	646.07	644.00	0	1,268	0.00%
2023/09/15	0	0.00	0	684.00	678.00	0	1,262	0.00%
2023/09/14	4	686.50	1	692.99	682.00	3	1,249	0.24%
2023/09/13	1	640.00	3	645.33	652.00	-2	1,227	-0.16%
2023/09/12	0	611.00	0	0.00	613.00	0	1,235	0.00%
2023/09/11	0	622.00	0	0.00	613.00	0	1,283	0.00%
2023/09/08	0	644.00	0	0.00	632.00	0	1,304	0.00%
2023/09/07	1	646.00	0	0.00	644.00	1	1,318	0.08%
2023/09/05	0	641.00	0	0.00	639.00	0	1,313	0.00%
2023/08/23	1	590.00	0	0.00	601.00	1	1,478	0.07%
2023/08/18	0.1	600.00	0	0.00	595.00	0.1	1,529	0.01%
2023/08/14	2	585.50	0	0.00	586.00	2	1,543	0.13%
2023/08/09	0	0.00	0.1	637.00	638.00	-0.1	1,552	0.00%
2023/08/08	0	0.00	0.2	660.00	647.00	-0.2	1,564	-0.01%
2023/08/07	0	0.00	4	676.50	674.00	-4	1,553	-0.26%
2023/08/04	2	694.50	0	0.00	689.00	2	1,543	0.13%
2023/08/02	1	750.00	0	0.00	720.00	1	1,538	0.07%
2023/08/01	1	756.00	0	0.00	756.00	1	1,537	0.07%
2023/07/31	1	785.00	1	781.00	782.00	0	1,552	0.00%
2023/07/26	1	818.00	1	819.00	801.00	0	1,513	0.00%
2023/07/21	0	0.00	0	815.00	817.00	0	1,486	0.00%
2023/07/20	1	813.00	0	0.00	813.00	1	1,483	0.07%
2023/07/17	1	823.15	0	0.00	825.00	1	1,456	0.07%
2023/07/14	2	891.50	2	907.50	903.00	0	1,422	0.00%
2023/07/13	0	874.00	1	875.87	854.00	-1	1,386	-0.07%
2023/07/12	0	816.00	0	0.00	797.00	0	1,358	0.00%
2023/07/11	1	828.00	0	0.00	821.00	1	1,356	0.07%
2023/07/10	2	843.00	0	0.00	842.00	2	1,373	0.15%
2023/07/07	1	836.02	2.2	849.40	824.00	-1.2	1,385	-0.09%
2023/07/06	2	878.49	2.2	882.21	865.00	-0.2	1,395	-0.02%
2023/07/05	2	893.50	1	912.00	912.00	1	1,387	0.07%
2023/07/04	2.1	889.02	4	885.50	908.00	-2	1,381	-0.14%
2023/07/03	1.1	819.72	2	834.50	848.00	-0.9	1,331	-0.07%
2023/06/30	0.1	777.33	0	0.00	778.00	0.1	1,294	0.01%
2023/06/29	0	0.00	1	756.00	761.00	-1	1,283	-0.08%
2023/06/28	0	0.00	1	747.00	743.00	-1	1,278	-0.08%
2023/06/27	1	745.00	2	750.00	744.00	-1	1,288	-0.08%
2023/06/26	2	761.50	0	0.00	759.00	2	1,294	0.15%
2023/06/20	3	779.00	1	785.00	775.00	2	1,358	0.15%
2023/06/19	1	789.00	0	0.00	796.00	1	1,384	0.07%
2023/06/16	0	800.00	1	799.00	785.00	-1	1,408	-0.07%
2023/06/15	5.1	817.62	2	835.50	804.00	3.1	1,421	0.21%
2023/06/13	2	845.29	2	848.50	835.00	0	1,377	0.00%
2023/06/12	1.1	828.15	0	0.00	830.00	1.1	1,361	0.08%
2023/06/09	0	0.00	1	835.00	835.00	-1	1,340	-0.07%
2023/06/07	0.1	847.50	0.1	847.00	846.00	0	1,332	0.00%
2023/06/02	1.1	808.00	1	840.00	799.00	0.1	1,326	0.00%
2023/06/01	1	807.00	1.1	808.48	807.00	-0.1	1,330	-0.01%
2023/05/31	0.1	793.50	0	0.00	796.00	0.1	1,338	0.01%
2023/05/30	1	808.00	1	794.00	809.00	0	1,338	0.00%
2023/05/29	0.2	852.00	0	0.00	830.00	0.2	1,362	0.01%
2023/05/26	0	0.00	1	838.00	838.00	-1	1,371	-0.07%
2023/05/23	1	694.00	4	702.00	691.00	-3	1,365	-0.22%
2023/05/22	2	706.00	1	692.00	687.00	1	1,363	0.07%
2023/05/19	2	710.00	2	715.00	720.00	0	1,364	0.00%
2023/05/18	0	0.00	1	719.00	698.00	-1	1,372	-0.07%
2023/05/17	1	689.00	2	694.00	692.00	-1	1,373	-0.07%
2023/05/16	2	669.50	2	663.50	662.00	0	1,378	0.00%
2023/05/15	0	0.00	0.1	688.00	661.00	-0.1	1,376	-0.01%
2023/05/12	1	687.00	2	689.00	688.00	-1	1,381	-0.07%
2023/05/05	3.1	672.06	0	0.00	659.00	3.1	1,390	0.22%
2023/05/03	1	711.00	1	716.00	715.00	0	1,370	0.00%
2023/05/02	1	722.00	1	733.00	723.00	0	1,371	0.00%
2023/04/28	2	720.50	2	708.00	713.00	0	1,383	0.00%
2023/04/25	1	665.00	0	0.00	673.00	1	1,348	0.07%
2023/04/21	5	709.40	3	705.33	705.00	2	1,349	0.15%
2023/04/20	1	726.00	1	715.00	714.00	0	1,355	0.00%
2023/04/19	1	731.00	2	727.00	728.00	-1	1,358	-0.07%
2023/04/18	2	729.50	2	724.00	724.00	0	1,355	0.00%
2023/04/17	2	735.00	2	723.00	723.00	0	1,352	0.00%
2023/04/14	2	712.50	2	721.00	714.00	0	1,338	0.00%
2023/04/13	6	735.33	4	705.00	710.00	2	1,338	0.15%
2023/04/12	6	776.67	5	756.40	754.00	1	1,312	0.08%
2023/04/11	0	0.00	2	759.00	768.00	-2	1,284	-0.16%
2023/04/07	5	678.40	4.5	701.00	713.00	0.5	1,244	0.04%
2023/04/06	2	702.50	2	723.50	723.00	0	1,212	0.00%
2023/03/31	3	723.00	3	731.33	719.00	0	1,210	0.00%
2023/03/30	1	747.00	1	732.00	729.00	0	1,204	0.00%
2023/03/29	1	740.00	1	738.00	734.00	0	1,197	0.00%
2023/03/27	2	750.50	2	750.00	751.00	0	1,180	0.00%
2023/03/24	1	748.00	1	774.00	746.00	0	1,168	0.00%
2023/03/23	2	696.00	2	702.50	710.00	0	1,118	0.00%
2023/03/22	5	696.80	4	690.75	689.00	1	1,104	0.09%
2023/03/21	5	667.80	5	671.00	684.00	0	1,074	0.00%
2023/03/20	0	0.00	1	647.00	651.00	-1	1,040	-0.10%
2023/03/17	0	0.00	1	591.00	616.00	-1	1,022	-0.10%
2023/03/16	5	578.80	3	573.33	572.00	2	1,015	0.20%
2023/03/14	2	582.00	3	579.00	575.00	-1	1,027	-0.10%
2023/03/13	0	0.00	1	585.00	589.00	-1	1,036	-0.10%
2023/03/07	2	606.00	0	0.00	603.00	2	1,058	0.19%
2023/02/24	1	604.00	0	0.00	598.00	1	984	0.10%
2023/02/23	1	546.00	1	568.00	568.00	0	931	0.00%
2023/02/22	0	0.00	0	525.00	517.00	0	912	0.00%
2023/02/16	1	531.00	8	543.88	548.00	-7	873	-0.80%
2023/02/14	0	0.00	3	548.00	525.00	-3	845	-0.35%
2023/02/10	3	535.67	3	546.33	535.00	0	840	0.00%
2023/02/09	13	538.69	3	547.00	539.00	10	825	1.21%
2023/02/08	0	0.00	2	520.00	526.00	-2	795	-0.25%
2023/01/30	0	463.00	0	0.00	461.50	0	730	0.00%
2022/12/02	1	475.00	1	468.00	475.00	0	617	0.00%
2022/12/01	1	454.00	1	454.50	449.50	0	611	0.00%
2022/11/28	1	430.00	1	430.00	430.00	0	592	0.00%
2022/11/25	4	427.50	4	426.88	426.00	0	582	0.00%
2022/11/09	1	321.00	1	328.50	327.50	0	578	0.00%
2022/11/07	0	0.00	3	331.00	323.50	-3	557	-0.54%
2022/10/21	2	319.00	0	0.00	319.00	2	560	0.36%
2022/10/07	0	0.00	1	399.00	389.00	-1	568	-0.18%
2022/10/04	1	391.50	0	0.00	386.00	1	561	0.18%
2022/09/30	0	0.00	1	362.00	375.00	-1	575	-0.17%
2022/09/29	1	373.00	0	0.00	367.50	1	588	0.17%
2022/09/28	0	0.00	1	376.00	361.00	-1	598	-0.17%
2022/09/15	1	406.50	0	0.00	401.00	1	609	0.16%
2022/09/08	1	406.00	1	397.00	395.00	0	605	0.00%
2022/09/07	1	395.50	0	0.00	397.00	1	612	0.16%
2022/08/31	1	402.00	1	399.00	403.00	0	646	0.00%
2022/07/19	0.1	354.00	0	0.00	354.50	0.1	534	0.03%
2022/06/15	1	458.50	1	442.00	442.00	0	566	0.00%
2022/06/10	1	453.00	1	446.00	446.00	0	570	0.00%
2022/06/01	1	406.00	1	401.00	401.00	0	573	0.00%
2022/05/31	1	379.00	1	396.00	396.00	0	587	0.00%
2022/05/20	1	380.00	1	380.50	380.50	0	656	0.00%
2022/05/16	1	369.00	1	371.50	370.50	0	657	0.00%
2022/04/27	0	0.00	0.1	337.00	347.00	-0.1	638	-0.01%
2022/04/19	1	373.00	1	364.50	365.00	0	627	0.00%
2022/04/11	0	389.00	0	0.00	385.50	0	637	0.00%
2022/04/08	0	409.00	0	0.00	403.00	0	643	0.00%
2022/03/28	1	448.00	1	442.00	442.00	0	667	0.00%
2022/03/21	1	451.00	1	451.50	451.50	0	616	0.00%
2022/03/18	1	438.50	1	449.90	443.50	0	608	0.00%
2022/03/17	3	427.33	3	432.95	433.00	0	579	-0.01%
2022/03/16	0	0.00	1	395.00	395.00	-1	543	-0.19%
2022/03/15	0	0.00	0.1	385.00	378.00	-0.1	543	-0.01%
2022/03/11	1	403.00	0	0.00	393.50	1	539	0.19%
2022/03/09	0	370.00	0	0.00	366.00	0	526	0.00%
2022/03/07	0	0.00	1	382.00	376.50	-1	533	-0.19%
2022/03/04	0	0.00	0	411.00	408.50	0	530	0.00%
2022/03/03	1	392.50	1	394.87	391.50	0	512	-0.01%
2022/03/02	0	365.50	0	0.00	363.00	0	505	0.01%
2022/03/01	0	0.00	1	370.00	370.00	-1	524	-0.19%
2022/02/25	1	398.50	0	0.00	366.00	1	533	0.19%
2022/02/24	1	400.00	4	409.88	400.00	-3	508	-0.59%
2022/02/23	2	418.00	0.1	422.00	422.00	2	491	0.40%
2022/02/09	0	0.00	1	384.00	381.00	-1	562	-0.18%
2022/02/07	0	368.50	1	365.00	374.50	-1	563	-0.17%
2022/01/24	0	0.00	6	350.75	348.50	-6	572	-1.05%
2022/01/21	0	0.00	5	378.00	376.00	-5	573	-0.87%
2022/01/18	6	392.75	0	0.00	386.00	6	591	1.01%
2022/01/17	6	383.83	0	0.00	384.00	6	606	0.99%
2022/01/14	1	367.31	0	0.00	364.50	1	610	0.17%
2022/01/11	0	394.50	1.1	385.91	383.00	-1.1	620	-0.17%
2022/01/07	0.1	385.00	0	0.00	393.00	0.1	624	0.01%
2022/01/05	0.1	414.00	0	0.00	409.00	0.1	617	0.02%
2022/01/04	0	433.00	0	0.00	424.00	0	611	0.00%
2021/12/30	0	0.00	2	434.75	433.50	-2	591	-0.34%
2021/12/28	0.1	432.00	0	0.00	423.50	0.1	572	0.02%
2021/12/27	3	420.50	0	0.00	416.50	3	551	0.54%
2021/12/16	0	0.00	1	395.50	385.00	-1	508	-0.20%
2021/12/09	0	0.00	1	396.50	396.50	-1	471	-0.21%
2021/12/08	0	0.00	1	415.00	414.00	-1	462	-0.22%
2021/12/07	3	426.33	0	0.00	423.00	3	456	0.66%
2021/12/06	1	427.00	0	0.00	422.00	1	447	0.22%
2021/12/03	2	405.00	2	416.00	417.50	0	439	0.00%
2021/11/30	1	394.50	2	405.00	394.50	-1	400	-0.25%
2021/11/29	1	376.00	0	0.00	376.00	1	386	0.26%
2021/11/26	1	389.00	0	0.00	387.50	1	379	0.26%
2021/11/24	0	0.00	2	393.00	390.00	-2	341	-0.58%
2021/11/18	0	0.00	0	380.00	375.00	0	312	0.00%
2021/11/11	0	0.00	4	368.00	366.50	-4	245	-1.63%
2021/11/09	4	349.00	0	0.00	342.00	4	223	1.79%
2021/11/08	0	0.00	2	346.50	346.50	-2	208	-0.96%
2021/11/02	1	298.50	2	300.00	299.00	-1	188	-0.53%
2021/11/01	1	330.00	0	0.00	329.50	1	177	0.56%
2021/10/27	0	0.00	2	334.50	333.50	-2	156	-1.28%
2021/10/20	1	302.00	0	0.00	300.00	1	107	0.93%
2021/10/06	2	248.75	2	244.75	239.50	0	75	0.00%
2021/08/09	0	0.00	2	272.75	269.50	-2	91	-2.18%
2021/07/30	1	299.00	0	0.00	288.50	1	106	0.94%
2021/07/29	1	288.50	0	0.00	292.50	1	105	0.95%
2021/07/28	1	283.00	0	0.00	283.00	1	106	0.94%
2021/07/08	0	0.00	0.1	277.00	274.00	-0.1	103	-0.10%
2021/07/01	0	0.00	1	264.00	262.00	-1	112	-0.89%
2021/06/30	1	264.50	0	0.00	268.00	1	113	0.88%
2021/06/29	0.1	268.00	0	0.00	264.00	0.1	113	0.09%
2021/06/10	0	0.00	0.1	281.00	282.00	-0.1	119	-0.04%
2021/06/09	0	0.00	0.1	274.00	274.50	-0.1	119	-0.08%
2021/06/03	1	274.00	0	0.00	275.50	1	128	0.78%
2021/05/31	0.1	267.00	0	0.00	264.00	0.1	135	0.04%
2021/05/28	0.1	270.00	0	0.00	266.00	0.1	136	0.07%
2021/05/26	0	0.00	1.1	289.38	282.50	-1.1	139	-0.75%
2021/05/25	1.1	270.79	0	0.00	274.00	1.1	138	0.76%
2021/05/21	0	0.00	2	240.50	249.00	-2	141	-1.42%
2021/05/07	0	0.00	2.2	307.43	305.00	-2.2	171	-1.26%
2021/05/06	0	0.00	1.5	308.10	315.00	-1.5	176	-0.82%
2021/05/04	0.1	342.60	0	0.00	334.00	0.1	186	0.05%
2021/05/03	0.1	365.57	11	353.32	351.50	-10.9	198	-5.50%
2021/04/29	0	0.00	3	373.00	370.00	-3	207	-1.45%
2021/04/28	0	0.00	10	371.00	371.50	-10	220	-4.54%
2021/04/27	0	370.00	11	373.68	375.50	-11	233	-4.71%
2021/04/26	0	0.00	8	369.19	370.50	-8	244	-3.27%
2021/04/23	0.1	372.00	0	0.00	370.50	0.1	249	0.02%
2021/04/21	0	376.15	0	0.00	379.00	0	251	0.01%
2021/04/20	0.1	378.00	0	0.00	373.50	0.1	256	0.02%
2021/04/15	0	0.00	6	375.67	378.00	-6	276	-2.17%
2021/04/14	6	373.75	11.1	370.60	372.00	-5.1	282	-1.82%
2021/04/12	11	396.36	0	0.00	387.50	11	283	3.88%
2021/04/07	0	0.00	4	394.50	400.00	-4	286	-1.40%
2021/03/25	0	374.00	0	0.00	374.00	0	297	0.00%
2021/03/24	0	378.00	0	0.00	375.00	0	300	0.01%
2021/03/23	0	0.00	1	383.00	379.00	-1	301	-0.33%
2021/03/22	0	0.00	0.2	385.00	378.50	-0.2	301	-0.07%
2021/03/19	0	385.00	0	0.00	383.00	0	303	0.00%
2021/03/09	0	375.00	2	373.00	373.00	-2	302	-0.65%
2021/03/05	1	381.00	0	0.00	381.00	1	302	0.33%
2021/03/04	0.1	395.00	1	396.50	390.50	-1	300	-0.32%
2021/03/03	1	405.50	1	395.00	400.00	0	306	0.00%
2021/02/25	1	412.50	0	0.00	406.00	1	309	0.32%
2021/02/19	0	0.00	3.1	424.00	428.00	-3.1	305	-1.02%
2021/02/18	0	0.00	1	403.00	405.00	-1	300	-0.33%
2021/02/17	0	0.00	7	397.57	403.00	-7	300	-2.33%
2021/02/04	0	0.00	6	407.50	417.00	-6	292	-2.05%
2021/02/03	1	397.17	0	0.00	397.00	1	289	0.35%
2021/02/02	0.1	423.55	0	0.00	408.00	0.1	285	0.04%
2021/01/29	10	438.50	0	0.00	417.50	10	282	3.53%
2021/01/28	2	438.50	0	0.00	437.00	2	274	0.73%
2021/01/27	0	0.00	2	478.00	462.00	-2	267	-0.75%
2021/01/25	14	469.57	0	0.00	477.50	14	254	5.50%
2021/01/22	0.2	450.00	2	447.00	459.50	-1.8	241	-0.75%